BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DEOD price history
295 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.00849 | +0.62% |
| Sep 4, 2024 | $0.008438 | +0.39% |
| Sep 3, 2024 | $0.008405 | +4.10% |
| Sep 2, 2024 | $0.008074 | -3.73% |
| Sep 1, 2024 | $0.008387 | +2.78% |
| Aug 31, 2024 | $0.00816 | -2.25% |
| Aug 30, 2024 | $0.008348 | +4.82% |
| Aug 29, 2024 | $0.007964 | -3.20% |
| Aug 28, 2024 | $0.008227 | -4.47% |
| Aug 27, 2024 | $0.008612 | -0.95% |
| Aug 26, 2024 | $0.008695 | +4.08% |
| Aug 25, 2024 | $0.008354 | -5.52% |
| Aug 24, 2024 | $0.008842 | +5.24% |
| Aug 23, 2024 | $0.008402 | -5.36% |
| Aug 22, 2024 | $0.008878 | +1.28% |
| Aug 21, 2024 | $0.008766 | -4.01% |
| Aug 20, 2024 | $0.009132 | +0.25% |
| Aug 19, 2024 | $0.009109 | +0.07% |
| Aug 18, 2024 | $0.009103 | +1.11% |
| Aug 17, 2024 | $0.009003 | -0.90% |
| Aug 16, 2024 | $0.009085 | -7.38% |
| Aug 15, 2024 | $0.009809 | +4.35% |
| Aug 14, 2024 | $0.0094 | -9.78% |
| Aug 13, 2024 | $0.01042 | -14.18% |
| Aug 12, 2024 | $0.01214 | — |