BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DeXe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $42.60 | -10.95% |
| Jul 13, 2026 | $47.84 | +25.20% |
| Jul 12, 2026 | $38.21 | +8.93% |
| Jul 11, 2026 | $35.07 | +25.27% |
| Jul 10, 2026 | $28.00 | -3.76% |
| Jul 9, 2026 | $29.09 | +3.63% |
| Jul 8, 2026 | $28.07 | +0.85% |
| Jul 7, 2026 | $27.84 | +15.81% |
| Jul 6, 2026 | $24.04 | +3.55% |
| Jul 5, 2026 | $23.21 | +1.52% |
| Jul 4, 2026 | $22.87 | -1.40% |
| Jul 3, 2026 | $23.19 | +4.30% |
| Jul 2, 2026 | $22.23 | -0.94% |
| Jul 1, 2026 | $22.44 | -0.06% |
| Jun 30, 2026 | $22.46 | +5.74% |
| Jun 29, 2026 | $21.24 | -2.13% |
| Jun 28, 2026 | $21.70 | +2.85% |
| Jun 27, 2026 | $21.10 | -7.72% |
| Jun 26, 2026 | $22.87 | +2.07% |
| Jun 25, 2026 | $22.40 | -3.79% |
| Jun 24, 2026 | $23.29 | +25.96% |
| Jun 23, 2026 | $18.49 | +31.48% |
| Jun 22, 2026 | $14.06 | -8.97% |
| Jun 21, 2026 | $15.45 | -8.32% |
| Jun 20, 2026 | $16.85 | +10.38% |
| Jun 19, 2026 | $15.26 | +5.19% |
| Jun 18, 2026 | $14.51 | -21.42% |
| Jun 17, 2026 | $18.47 | -2.55% |
| Jun 16, 2026 | $18.95 | +6.14% |
| Jun 15, 2026 | $17.85 | +3.54% |
| Jun 14, 2026 | $17.24 | -11.44% |
| Jun 13, 2026 | $19.47 | -6.80% |
| Jun 12, 2026 | $20.89 | +16.27% |
| Jun 11, 2026 | $17.97 | -6.59% |
| Jun 10, 2026 | $19.23 | -10.97% |
| Jun 9, 2026 | $21.60 | +9.75% |
| Jun 8, 2026 | $19.68 | -1.22% |
| Jun 7, 2026 | $19.93 | +2.61% |
| Jun 6, 2026 | $19.42 | -4.87% |
| Jun 5, 2026 | $20.42 | +13.40% |
| Jun 4, 2026 | $18.01 | -1.22% |
| Jun 3, 2026 | $18.23 | +0.07% |
| Jun 2, 2026 | $18.22 | -3.74% |
| Jun 1, 2026 | $18.92 | +5.71% |
| May 31, 2026 | $17.90 | -2.59% |
| May 30, 2026 | $18.38 | +7.72% |
| May 29, 2026 | $17.06 | +3.61% |
| May 28, 2026 | $16.47 | +0.95% |
| May 27, 2026 | $16.31 | -6.19% |
| May 26, 2026 | $17.39 | +14.31% |
| May 25, 2026 | $15.21 | +12.23% |
| May 24, 2026 | $13.55 | -0.73% |
| May 23, 2026 | $13.65 | -2.51% |
| May 22, 2026 | $14.00 | +0.88% |
| May 21, 2026 | $13.88 | -0.87% |
| May 20, 2026 | $14.00 | +2.72% |
| May 19, 2026 | $13.63 | +3.15% |
| May 18, 2026 | $13.22 | +2.11% |
| May 17, 2026 | $12.94 | -2.66% |
| May 16, 2026 | $13.30 | +2.98% |
| May 15, 2026 | $12.91 | +7.60% |
| May 14, 2026 | $12.00 | -3.20% |
| May 13, 2026 | $12.40 | -2.92% |
| May 12, 2026 | $12.77 | +0.96% |
| May 11, 2026 | $12.65 | +5.50% |
| May 10, 2026 | $11.99 | +0.81% |
| May 9, 2026 | $11.89 | -2.08% |
| May 8, 2026 | $12.15 | +5.21% |
| May 7, 2026 | $11.54 | +6.14% |
| May 6, 2026 | $10.88 | +3.01% |
| May 5, 2026 | $10.56 | +2.91% |
| May 4, 2026 | $10.26 | -0.89% |
| May 3, 2026 | $10.35 | -3.22% |
| May 2, 2026 | $10.70 | -5.11% |
| May 1, 2026 | $11.27 | -9.18% |
| Apr 30, 2026 | $12.41 | -0.95% |
| Apr 29, 2026 | $12.53 | -12.29% |
| Apr 28, 2026 | $14.29 | +3.88% |
| Apr 27, 2026 | $13.75 | -0.04% |
| Apr 26, 2026 | $13.76 | +5.67% |
| Apr 25, 2026 | $13.02 | +1.10% |
| Apr 24, 2026 | $12.88 | +7.33% |
| Apr 23, 2026 | $12.00 | -4.05% |
| Apr 22, 2026 | $12.51 | -11.61% |
| Apr 21, 2026 | $14.15 | -6.55% |
| Apr 20, 2026 | $15.14 | +4.65% |
| Apr 19, 2026 | $14.47 | +16.77% |
| Apr 18, 2026 | $12.39 | +11.32% |
| Apr 17, 2026 | $11.13 | -7.56% |
| Apr 16, 2026 | $12.04 | +20.82% |