BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DeXe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.57 | -1.05% |
| Jan 14, 2026 | $3.61 | +1.16% |
| Jan 13, 2026 | $3.56 | -0.67% |
| Jan 12, 2026 | $3.59 | -2.12% |
| Jan 11, 2026 | $3.67 | +1.12% |
| Jan 10, 2026 | $3.63 | +8.58% |
| Jan 9, 2026 | $3.34 | -0.64% |
| Jan 8, 2026 | $3.36 | -6.48% |
| Jan 7, 2026 | $3.59 | +3.67% |
| Jan 6, 2026 | $3.47 | +2.91% |
| Jan 5, 2026 | $3.37 | +1.14% |
| Jan 4, 2026 | $3.33 | +0.00% |
| Jan 3, 2026 | $3.33 | +2.13% |
| Jan 2, 2026 | $3.26 | +0.84% |
| Jan 1, 2026 | $3.23 | +2.76% |
| Dec 31, 2025 | $3.15 | +3.40% |
| Dec 30, 2025 | $3.04 | -0.38% |
| Dec 29, 2025 | $3.05 | -1.55% |
| Dec 28, 2025 | $3.10 | +3.15% |
| Dec 27, 2025 | $3.01 | +0.01% |
| Dec 26, 2025 | $3.01 | +2.33% |
| Dec 25, 2025 | $2.94 | +2.20% |
| Dec 24, 2025 | $2.88 | -2.81% |
| Dec 23, 2025 | $2.96 | -7.08% |
| Dec 22, 2025 | $3.18 | -4.97% |
| Dec 21, 2025 | $3.35 | -1.16% |
| Dec 20, 2025 | $3.39 | +3.70% |
| Dec 19, 2025 | $3.27 | +0.58% |
| Dec 18, 2025 | $3.25 | -3.77% |
| Dec 17, 2025 | $3.38 | -0.02% |
| Dec 16, 2025 | $3.38 | -0.39% |
| Dec 15, 2025 | $3.39 | -4.02% |
| Dec 14, 2025 | $3.53 | -1.20% |
| Dec 13, 2025 | $3.58 | -4.29% |
| Dec 12, 2025 | $3.74 | -3.86% |
| Dec 11, 2025 | $3.89 | -1.93% |
| Dec 10, 2025 | $3.96 | +1.93% |
| Dec 9, 2025 | $3.89 | +1.54% |
| Dec 8, 2025 | $3.83 | -1.02% |
| Dec 7, 2025 | $3.87 | -0.24% |
| Dec 6, 2025 | $3.88 | -3.61% |
| Dec 5, 2025 | $4.02 | -3.94% |
| Dec 4, 2025 | $4.19 | +7.41% |
| Dec 3, 2025 | $3.90 | +0.14% |
| Dec 2, 2025 | $3.89 | +3.00% |
| Dec 1, 2025 | $3.78 | -13.80% |
| Nov 30, 2025 | $4.39 | -8.61% |
| Nov 29, 2025 | $4.80 | +2.84% |
| Nov 28, 2025 | $4.67 | +1.00% |
| Nov 27, 2025 | $4.62 | -1.00% |
| Nov 26, 2025 | $4.67 | +0.47% |
| Nov 25, 2025 | $4.65 | +3.82% |
| Nov 24, 2025 | $4.47 | -2.76% |
| Nov 23, 2025 | $4.60 | -5.78% |
| Nov 22, 2025 | $4.88 | -3.88% |
| Nov 21, 2025 | $5.08 | -3.77% |
| Nov 20, 2025 | $5.28 | -2.24% |
| Nov 19, 2025 | $5.40 | +0.45% |
| Nov 18, 2025 | $5.38 | -1.44% |
| Nov 17, 2025 | $5.46 | -4.14% |
| Nov 16, 2025 | $5.69 | +1.05% |
| Nov 15, 2025 | $5.63 | -7.40% |
| Nov 14, 2025 | $6.08 | +1.18% |
| Nov 13, 2025 | $6.01 | -1.75% |
| Nov 12, 2025 | $6.12 | -4.73% |
| Nov 11, 2025 | $6.42 | -0.89% |
| Nov 10, 2025 | $6.48 | +0.09% |
| Nov 9, 2025 | $6.47 | -5.47% |
| Nov 8, 2025 | $6.85 | +12.79% |
| Nov 7, 2025 | $6.07 | -0.42% |
| Nov 6, 2025 | $6.10 | +0.36% |
| Nov 5, 2025 | $6.07 | -7.45% |
| Nov 4, 2025 | $6.56 | -10.03% |
| Nov 3, 2025 | $7.29 | -0.33% |
| Nov 2, 2025 | $7.32 | +5.05% |
| Nov 1, 2025 | $6.97 | +10.76% |
| Oct 31, 2025 | $6.29 | -3.98% |
| Oct 30, 2025 | $6.55 | -0.39% |
| Oct 29, 2025 | $6.58 | -4.20% |
| Oct 28, 2025 | $6.87 | +1.78% |
| Oct 27, 2025 | $6.75 | +2.88% |
| Oct 26, 2025 | $6.56 | -2.11% |
| Oct 25, 2025 | $6.70 | +5.10% |
| Oct 24, 2025 | $6.37 | -2.39% |
| Oct 23, 2025 | $6.53 | -0.82% |
| Oct 22, 2025 | $6.58 | +0.73% |
| Oct 21, 2025 | $6.54 | +0.63% |
| Oct 20, 2025 | $6.50 | +0.18% |
| Oct 19, 2025 | $6.48 | -2.07% |
| Oct 18, 2025 | $6.62 | -7.97% |