BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DeXe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.97 | +2.49% |
| Apr 14, 2026 | $9.72 | -0.76% |
| Apr 13, 2026 | $9.80 | +1.63% |
| Apr 12, 2026 | $9.64 | +1.61% |
| Apr 11, 2026 | $9.49 | +14.09% |
| Apr 10, 2026 | $8.32 | +3.82% |
| Apr 9, 2026 | $8.01 | +0.86% |
| Apr 8, 2026 | $7.94 | -10.24% |
| Apr 7, 2026 | $8.85 | +2.61% |
| Apr 6, 2026 | $8.62 | -2.84% |
| Apr 5, 2026 | $8.88 | +10.50% |
| Apr 4, 2026 | $8.03 | +0.21% |
| Apr 3, 2026 | $8.02 | +1.74% |
| Apr 2, 2026 | $7.88 | -0.18% |
| Apr 1, 2026 | $7.89 | -0.60% |
| Mar 31, 2026 | $7.94 | +10.92% |
| Mar 30, 2026 | $7.16 | +0.06% |
| Mar 29, 2026 | $7.15 | -3.53% |
| Mar 28, 2026 | $7.42 | +2.86% |
| Mar 27, 2026 | $7.21 | -2.24% |
| Mar 26, 2026 | $7.37 | +4.69% |
| Mar 25, 2026 | $7.04 | -7.17% |
| Mar 24, 2026 | $7.59 | +5.61% |
| Mar 23, 2026 | $7.19 | +9.61% |
| Mar 22, 2026 | $6.56 | +7.88% |
| Mar 21, 2026 | $6.08 | -1.41% |
| Mar 20, 2026 | $6.16 | +8.91% |
| Mar 19, 2026 | $5.66 | +0.06% |
| Mar 18, 2026 | $5.66 | +7.68% |
| Mar 17, 2026 | $5.25 | -0.26% |
| Mar 16, 2026 | $5.27 | -0.91% |
| Mar 15, 2026 | $5.31 | +12.45% |
| Mar 14, 2026 | $4.73 | +10.34% |
| Mar 13, 2026 | $4.28 | +2.39% |
| Mar 12, 2026 | $4.18 | -4.69% |
| Mar 11, 2026 | $4.39 | -5.49% |
| Mar 10, 2026 | $4.64 | +14.86% |
| Mar 9, 2026 | $4.04 | +4.60% |
| Mar 8, 2026 | $3.87 | +1.23% |
| Mar 7, 2026 | $3.82 | +1.33% |
| Mar 6, 2026 | $3.77 | +0.45% |
| Mar 5, 2026 | $3.75 | +3.61% |
| Mar 4, 2026 | $3.62 | -4.03% |
| Mar 3, 2026 | $3.77 | +7.12% |
| Mar 2, 2026 | $3.52 | -2.33% |
| Mar 1, 2026 | $3.61 | +0.38% |
| Feb 28, 2026 | $3.59 | +4.29% |
| Feb 27, 2026 | $3.44 | -6.66% |
| Feb 26, 2026 | $3.69 | +11.59% |
| Feb 25, 2026 | $3.31 | +11.01% |
| Feb 24, 2026 | $2.98 | +8.65% |
| Feb 23, 2026 | $2.74 | +4.26% |
| Feb 22, 2026 | $2.63 | +2.91% |
| Feb 21, 2026 | $2.56 | -2.55% |
| Feb 20, 2026 | $2.62 | -0.52% |
| Feb 19, 2026 | $2.64 | -0.56% |
| Feb 18, 2026 | $2.65 | -0.26% |
| Feb 17, 2026 | $2.66 | +0.53% |
| Feb 16, 2026 | $2.64 | -1.19% |
| Feb 15, 2026 | $2.68 | -1.34% |
| Feb 14, 2026 | $2.71 | -0.30% |
| Feb 13, 2026 | $2.72 | +6.19% |
| Feb 12, 2026 | $2.56 | +25.35% |
| Feb 11, 2026 | $2.04 | -2.18% |
| Feb 10, 2026 | $2.09 | -17.66% |
| Feb 9, 2026 | $2.54 | -2.64% |
| Feb 8, 2026 | $2.61 | +4.65% |
| Feb 7, 2026 | $2.49 | +10.81% |
| Feb 6, 2026 | $2.25 | -11.98% |
| Feb 5, 2026 | $2.55 | +4.05% |
| Feb 4, 2026 | $2.45 | -13.02% |
| Feb 3, 2026 | $2.82 | -1.22% |
| Feb 2, 2026 | $2.86 | +1.19% |
| Feb 1, 2026 | $2.82 | -12.18% |
| Jan 31, 2026 | $3.21 | +3.89% |
| Jan 30, 2026 | $3.09 | -9.79% |
| Jan 29, 2026 | $3.43 | -0.14% |
| Jan 28, 2026 | $3.43 | -7.03% |
| Jan 27, 2026 | $3.69 | +10.80% |
| Jan 26, 2026 | $3.33 | -10.60% |
| Jan 25, 2026 | $3.73 | +8.11% |
| Jan 24, 2026 | $3.45 | -8.68% |
| Jan 23, 2026 | $3.78 | +11.87% |
| Jan 22, 2026 | $3.38 | -2.79% |
| Jan 21, 2026 | $3.47 | -1.96% |
| Jan 20, 2026 | $3.54 | -0.45% |
| Jan 19, 2026 | $3.56 | +7.91% |
| Jan 18, 2026 | $3.30 | -7.29% |
| Jan 17, 2026 | $3.56 | +0.97% |
| Jan 16, 2026 | $3.52 | -1.26% |