BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Diem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,266.45 | +0.73% |
| Jul 13, 2026 | $1,257.28 | +1.69% |
| Jul 12, 2026 | $1,236.37 | -2.32% |
| Jul 11, 2026 | $1,265.75 | -1.94% |
| Jul 10, 2026 | $1,290.81 | -2.96% |
| Jul 9, 2026 | $1,330.18 | +6.71% |
| Jul 8, 2026 | $1,246.56 | -4.90% |
| Jul 7, 2026 | $1,310.82 | -2.26% |
| Jul 6, 2026 | $1,341.14 | -0.73% |
| Jul 5, 2026 | $1,351.01 | +1.45% |
| Jul 4, 2026 | $1,331.67 | -0.50% |
| Jul 3, 2026 | $1,338.42 | +0.14% |
| Jul 2, 2026 | $1,336.56 | +10.58% |
| Jul 1, 2026 | $1,208.66 | -7.92% |
| Jun 30, 2026 | $1,312.61 | -0.28% |
| Jun 29, 2026 | $1,316.33 | -1.54% |
| Jun 28, 2026 | $1,336.96 | -0.19% |
| Jun 27, 2026 | $1,339.45 | -0.63% |
| Jun 26, 2026 | $1,348.00 | +1.86% |
| Jun 25, 2026 | $1,323.38 | -3.35% |
| Jun 24, 2026 | $1,369.30 | -7.95% |
| Jun 23, 2026 | $1,487.57 | +2.59% |
| Jun 22, 2026 | $1,450.00 | +2.71% |
| Jun 21, 2026 | $1,411.79 | +0.93% |
| Jun 20, 2026 | $1,398.78 | -0.60% |
| Jun 19, 2026 | $1,407.22 | -6.53% |
| Jun 18, 2026 | $1,505.56 | -1.59% |
| Jun 17, 2026 | $1,529.95 | +2.23% |
| Jun 16, 2026 | $1,496.63 | -7.17% |
| Jun 15, 2026 | $1,612.23 | +1.90% |
| Jun 14, 2026 | $1,582.22 | +9.59% |
| Jun 13, 2026 | $1,443.79 | -1.88% |
| Jun 12, 2026 | $1,471.46 | +12.51% |
| Jun 11, 2026 | $1,307.80 | -4.86% |
| Jun 10, 2026 | $1,374.58 | -4.51% |
| Jun 9, 2026 | $1,439.47 | +1.09% |
| Jun 8, 2026 | $1,423.96 | +1.41% |
| Jun 7, 2026 | $1,404.10 | -9.12% |
| Jun 6, 2026 | $1,545.07 | +4.10% |
| Jun 5, 2026 | $1,484.22 | -19.12% |
| Jun 4, 2026 | $1,835.07 | +13.64% |
| Jun 3, 2026 | $1,614.86 | +0.26% |
| Jun 2, 2026 | $1,610.72 | +2.67% |
| Jun 1, 2026 | $1,568.82 | +9.19% |
| May 31, 2026 | $1,436.82 | +5.30% |
| May 30, 2026 | $1,364.52 | -1.32% |
| May 29, 2026 | $1,382.78 | +1.41% |
| May 28, 2026 | $1,363.58 | -8.73% |
| May 27, 2026 | $1,494.09 | -3.17% |
| May 26, 2026 | $1,543.07 | -7.67% |
| May 25, 2026 | $1,671.31 | -4.42% |
| May 24, 2026 | $1,748.52 | +7.49% |
| May 23, 2026 | $1,626.71 | -6.45% |
| May 22, 2026 | $1,738.79 | +4.97% |
| May 21, 2026 | $1,656.41 | -3.72% |
| May 20, 2026 | $1,720.35 | +9.17% |
| May 19, 2026 | $1,575.87 | +3.56% |
| May 18, 2026 | $1,521.71 | +10.66% |
| May 17, 2026 | $1,375.18 | +4.53% |
| May 16, 2026 | $1,315.56 | -1.25% |
| May 15, 2026 | $1,332.21 | +3.71% |
| May 14, 2026 | $1,284.58 | -9.31% |
| May 13, 2026 | $1,416.46 | -7.65% |
| May 12, 2026 | $1,533.75 | +9.97% |
| May 11, 2026 | $1,394.71 | -12.46% |
| May 10, 2026 | $1,593.25 | +5.32% |
| May 9, 2026 | $1,512.71 | +3.38% |
| May 8, 2026 | $1,463.26 | +1.83% |
| May 7, 2026 | $1,437.00 | +12.42% |
| May 6, 2026 | $1,278.28 | +9.33% |
| May 5, 2026 | $1,169.24 | -0.95% |
| May 4, 2026 | $1,180.49 | -1.15% |
| May 3, 2026 | $1,194.19 | +0.29% |
| May 2, 2026 | $1,190.70 | +10.37% |
| May 1, 2026 | $1,078.79 | -4.28% |
| Apr 30, 2026 | $1,127.03 | +0.22% |
| Apr 29, 2026 | $1,124.52 | +0.23% |
| Apr 28, 2026 | $1,121.93 | -4.82% |
| Apr 27, 2026 | $1,178.75 | +7.47% |
| Apr 26, 2026 | $1,096.87 | +2.35% |
| Apr 25, 2026 | $1,071.65 | +1.17% |
| Apr 24, 2026 | $1,059.23 | -3.70% |
| Apr 23, 2026 | $1,099.91 | +5.60% |
| Apr 22, 2026 | $1,041.53 | -2.97% |
| Apr 21, 2026 | $1,073.42 | +2.68% |
| Apr 20, 2026 | $1,045.43 | +3.42% |
| Apr 19, 2026 | $1,010.86 | -2.26% |
| Apr 18, 2026 | $1,034.22 | -1.14% |
| Apr 17, 2026 | $1,046.16 | +0.58% |
| Apr 16, 2026 | $1,040.09 | -7.07% |