BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Diem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1,119.18 | -1.11% |
| Apr 14, 2026 | $1,131.79 | +10.83% |
| Apr 13, 2026 | $1,021.17 | -6.01% |
| Apr 12, 2026 | $1,086.49 | +14.96% |
| Apr 11, 2026 | $945.14 | +0.40% |
| Apr 10, 2026 | $941.40 | +8.25% |
| Apr 9, 2026 | $869.64 | -2.39% |
| Apr 8, 2026 | $890.91 | +5.04% |
| Apr 7, 2026 | $848.17 | -6.48% |
| Apr 6, 2026 | $906.91 | +4.98% |
| Apr 5, 2026 | $863.93 | +2.01% |
| Apr 4, 2026 | $846.93 | +2.22% |
| Apr 3, 2026 | $828.50 | +0.95% |
| Apr 2, 2026 | $820.74 | +2.29% |
| Apr 1, 2026 | $802.38 | -1.85% |
| Mar 31, 2026 | $817.47 | +1.76% |
| Mar 30, 2026 | $803.32 | +5.45% |
| Mar 29, 2026 | $761.77 | -1.96% |
| Mar 28, 2026 | $777.00 | -5.39% |
| Mar 27, 2026 | $821.27 | -7.90% |
| Mar 26, 2026 | $891.71 | +3.40% |
| Mar 25, 2026 | $862.36 | +4.86% |
| Mar 24, 2026 | $822.40 | +0.05% |
| Mar 23, 2026 | $821.95 | -1.59% |
| Mar 22, 2026 | $835.25 | +7.58% |
| Mar 21, 2026 | $776.37 | -1.43% |
| Mar 20, 2026 | $787.60 | -0.66% |
| Mar 19, 2026 | $792.83 | +3.93% |
| Mar 18, 2026 | $762.84 | -4.33% |
| Mar 17, 2026 | $797.33 | +0.07% |
| Mar 16, 2026 | $796.74 | -3.44% |
| Mar 15, 2026 | $825.13 | +1.76% |
| Mar 14, 2026 | $810.82 | +5.05% |
| Mar 13, 2026 | $771.87 | +8.00% |
| Mar 12, 2026 | $714.68 | +4.40% |
| Mar 11, 2026 | $684.53 | +11.25% |
| Mar 10, 2026 | $615.32 | +0.12% |
| Mar 9, 2026 | $614.56 | -1.87% |
| Mar 8, 2026 | $626.30 | -1.25% |
| Mar 7, 2026 | $634.22 | -0.75% |
| Mar 6, 2026 | $639.02 | +2.61% |
| Mar 5, 2026 | $622.77 | +6.22% |
| Mar 4, 2026 | $586.32 | -17.50% |
| Mar 3, 2026 | $710.66 | +3.49% |
| Mar 2, 2026 | $686.69 | +13.31% |
| Mar 1, 2026 | $606.05 | +13.12% |
| Feb 28, 2026 | $535.78 | -1.47% |
| Feb 27, 2026 | $543.76 | +3.69% |
| Feb 26, 2026 | $524.43 | +8.34% |
| Feb 25, 2026 | $484.05 | -7.34% |
| Feb 24, 2026 | $522.42 | +0.37% |
| Feb 23, 2026 | $520.51 | -11.75% |
| Feb 22, 2026 | $589.81 | -6.55% |
| Feb 21, 2026 | $631.13 | +21.66% |
| Feb 20, 2026 | $518.75 | +9.96% |
| Feb 19, 2026 | $471.76 | -19.68% |
| Feb 18, 2026 | $587.35 | -2.09% |
| Feb 17, 2026 | $599.91 | -11.74% |
| Feb 16, 2026 | $679.67 | +13.57% |
| Feb 15, 2026 | $598.44 | -2.63% |
| Feb 14, 2026 | $614.64 | +81.22% |
| Feb 13, 2026 | $339.17 | +14.21% |
| Feb 12, 2026 | $296.96 | +3.10% |
| Feb 11, 2026 | $288.03 | +2.56% |
| Feb 10, 2026 | $280.83 | +3.82% |
| Feb 9, 2026 | $270.50 | -3.55% |
| Feb 8, 2026 | $280.46 | -4.19% |
| Feb 7, 2026 | $292.74 | +18.82% |
| Feb 6, 2026 | $246.36 | -20.77% |
| Feb 5, 2026 | $310.96 | -3.20% |
| Feb 4, 2026 | $321.22 | +12.52% |
| Feb 3, 2026 | $285.48 | +2.62% |
| Feb 2, 2026 | $278.21 | -11.12% |
| Feb 1, 2026 | $313.01 | -18.21% |
| Jan 31, 2026 | $382.72 | -0.44% |
| Jan 30, 2026 | $384.43 | -8.65% |
| Jan 29, 2026 | $420.81 | -0.72% |
| Jan 28, 2026 | $423.86 | -2.17% |
| Jan 27, 2026 | $433.27 | +9.73% |
| Jan 26, 2026 | $394.85 | -9.32% |
| Jan 25, 2026 | $435.44 | -0.78% |
| Jan 24, 2026 | $438.88 | +11.26% |
| Jan 23, 2026 | $394.45 | -3.15% |
| Jan 22, 2026 | $407.26 | +11.72% |
| Jan 21, 2026 | $364.54 | -15.61% |
| Jan 20, 2026 | $431.96 | -1.33% |
| Jan 19, 2026 | $437.77 | +18.36% |
| Jan 18, 2026 | $369.87 | -3.75% |
| Jan 17, 2026 | $384.26 | +0.59% |
| Jan 16, 2026 | $382.02 | -3.84% |