BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Diem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $397.29 | -9.83% |
| Jan 14, 2026 | $440.58 | +11.91% |
| Jan 13, 2026 | $393.68 | -11.89% |
| Jan 12, 2026 | $446.81 | +13.39% |
| Jan 11, 2026 | $394.05 | +1.66% |
| Jan 10, 2026 | $387.60 | +30.30% |
| Jan 9, 2026 | $297.47 | -2.00% |
| Jan 8, 2026 | $303.54 | -9.51% |
| Jan 7, 2026 | $335.44 | +16.81% |
| Jan 6, 2026 | $287.16 | +4.15% |
| Jan 5, 2026 | $275.73 | +3.03% |
| Jan 4, 2026 | $267.62 | -1.59% |
| Jan 3, 2026 | $271.95 | +14.41% |
| Jan 2, 2026 | $237.70 | -0.15% |
| Jan 1, 2026 | $238.06 | -1.25% |
| Dec 31, 2025 | $241.06 | +5.10% |
| Dec 30, 2025 | $229.37 | +5.53% |
| Dec 29, 2025 | $217.35 | -4.78% |
| Dec 28, 2025 | $228.27 | +2.87% |
| Dec 27, 2025 | $221.89 | -1.36% |
| Dec 26, 2025 | $224.94 | +1.10% |
| Dec 25, 2025 | $222.50 | +12.29% |
| Dec 24, 2025 | $198.16 | -0.16% |
| Dec 23, 2025 | $198.47 | -1.62% |
| Dec 22, 2025 | $201.74 | +2.66% |
| Dec 21, 2025 | $196.51 | +0.42% |
| Dec 20, 2025 | $195.68 | +10.76% |
| Dec 19, 2025 | $176.67 | +0.93% |
| Dec 18, 2025 | $175.05 | +2.66% |
| Dec 17, 2025 | $170.51 | +3.97% |
| Dec 16, 2025 | $164.01 | -2.55% |
| Dec 15, 2025 | $168.30 | -0.86% |
| Dec 14, 2025 | $169.75 | -4.45% |
| Dec 13, 2025 | $177.65 | -1.12% |
| Dec 12, 2025 | $179.67 | +4.02% |
| Dec 11, 2025 | $172.73 | +7.69% |
| Dec 10, 2025 | $160.39 | +3.81% |
| Dec 9, 2025 | $154.50 | +4.41% |
| Dec 8, 2025 | $147.97 | +5.02% |
| Dec 7, 2025 | $140.90 | +1.24% |
| Dec 6, 2025 | $139.18 | -0.99% |
| Dec 5, 2025 | $140.57 | -0.14% |
| Dec 4, 2025 | $140.77 | +7.18% |
| Dec 3, 2025 | $131.34 | +5.37% |
| Dec 2, 2025 | $124.64 | -7.58% |
| Dec 1, 2025 | $134.86 | +2.41% |
| Nov 30, 2025 | $131.69 | +2.82% |
| Nov 29, 2025 | $128.07 | +0.47% |
| Nov 28, 2025 | $127.48 | +0.51% |
| Nov 27, 2025 | $126.83 | +7.34% |
| Nov 26, 2025 | $118.16 | +12.87% |
| Nov 25, 2025 | $104.69 | +12.05% |
| Nov 24, 2025 | $93.43 | +3.41% |
| Nov 23, 2025 | $90.34 | +2.54% |
| Nov 22, 2025 | $88.11 | -15.65% |
| Nov 21, 2025 | $104.45 | -6.50% |
| Nov 20, 2025 | $111.72 | -1.94% |
| Nov 19, 2025 | $113.93 | +15.19% |
| Nov 18, 2025 | $98.90 | -1.11% |
| Nov 17, 2025 | $100.02 | +1.14% |
| Nov 16, 2025 | $98.89 | +3.15% |
| Nov 15, 2025 | $95.88 | -9.15% |
| Nov 14, 2025 | $105.53 | -5.46% |
| Nov 13, 2025 | $111.63 | -1.09% |
| Nov 12, 2025 | $112.86 | -8.86% |
| Nov 11, 2025 | $123.83 | +2.87% |
| Nov 10, 2025 | $120.37 | +2.64% |
| Nov 9, 2025 | $117.27 | -5.67% |
| Nov 8, 2025 | $124.32 | +11.57% |
| Nov 7, 2025 | $111.42 | -5.07% |
| Nov 6, 2025 | $117.37 | +2.75% |
| Nov 5, 2025 | $114.23 | -4.09% |
| Nov 4, 2025 | $119.09 | -12.81% |
| Nov 3, 2025 | $136.58 | -0.23% |
| Nov 2, 2025 | $136.89 | +2.03% |
| Nov 1, 2025 | $134.17 | +1.53% |
| Oct 31, 2025 | $132.15 | -7.80% |
| Oct 30, 2025 | $143.33 | -0.20% |
| Oct 29, 2025 | $143.62 | -3.83% |
| Oct 28, 2025 | $149.34 | -4.49% |
| Oct 27, 2025 | $156.35 | +8.96% |
| Oct 26, 2025 | $143.50 | +1.19% |
| Oct 25, 2025 | $141.81 | -4.00% |
| Oct 24, 2025 | $147.72 | +2.82% |
| Oct 23, 2025 | $143.66 | -1.98% |
| Oct 22, 2025 | $146.57 | -0.40% |
| Oct 21, 2025 | $147.15 | -0.94% |
| Oct 20, 2025 | $148.55 | +4.62% |
| Oct 19, 2025 | $141.98 | -0.22% |
| Oct 18, 2025 | $142.29 | -2.85% |