BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dino Tycoon price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006511 | +9.50% |
| Jul 13, 2026 | $0.0005946 | -15.36% |
| Jul 12, 2026 | $0.0007025 | -20.41% |
| Jul 11, 2026 | $0.0008826 | +58.34% |
| Jul 10, 2026 | $0.0005574 | +4.44% |
| Jul 9, 2026 | $0.0005337 | +19.96% |
| Jul 8, 2026 | $0.0004449 | -25.19% |
| Jul 7, 2026 | $0.0005947 | -11.23% |
| Jul 6, 2026 | $0.0006699 | +17.67% |
| Jul 5, 2026 | $0.0005693 | -10.88% |
| Jul 4, 2026 | $0.0006388 | -27.45% |
| Jul 3, 2026 | $0.0008805 | +216.16% |
| Jul 2, 2026 | $0.0002785 | +0.25% |
| Jul 1, 2026 | $0.0002778 | +0.36% |
| Jun 30, 2026 | $0.0002768 | +4.69% |
| Jun 29, 2026 | $0.0002644 | -14.60% |
| Jun 28, 2026 | $0.0003096 | -2.79% |
| Jun 27, 2026 | $0.0003185 | +15.52% |
| Jun 26, 2026 | $0.0002757 | -17.87% |
| Jun 25, 2026 | $0.0003357 | +0.09% |
| Jun 24, 2026 | $0.0003354 | -2.61% |
| Jun 23, 2026 | $0.0003444 | -2.33% |
| Jun 22, 2026 | $0.0003526 | +0.34% |
| Jun 21, 2026 | $0.0003514 | -3.41% |
| Jun 20, 2026 | $0.0003638 | -3.30% |
| Jun 19, 2026 | $0.0003762 | -3.22% |
| Jun 18, 2026 | $0.0003887 | -0.26% |
| Jun 17, 2026 | $0.0003897 | +2.55% |
| Jun 16, 2026 | $0.00038 | -0.47% |
| Jun 15, 2026 | $0.0003818 | -4.91% |
| Jun 14, 2026 | $0.0004015 | +7.53% |
| Jun 13, 2026 | $0.0003734 | -7.09% |
| Jun 12, 2026 | $0.0004019 | -9.69% |
| Jun 11, 2026 | $0.000445 | +7.83% |
| Jun 10, 2026 | $0.0004127 | +7.36% |
| Jun 9, 2026 | $0.0003844 | +0.52% |
| Jun 8, 2026 | $0.0003824 | -11.91% |
| Jun 7, 2026 | $0.0004341 | +11.31% |
| Jun 6, 2026 | $0.00039 | -7.16% |
| Jun 5, 2026 | $0.0004201 | -23.23% |
| Jun 4, 2026 | $0.0005472 | +2.55% |
| Jun 3, 2026 | $0.0005336 | +2.93% |
| Jun 2, 2026 | $0.0005184 | -6.58% |
| Jun 1, 2026 | $0.0005549 | -15.30% |
| May 31, 2026 | $0.0006551 | +3.05% |
| May 30, 2026 | $0.0006357 | -11.07% |
| May 29, 2026 | $0.0007148 | -53.13% |
| May 28, 2026 | $0.001525 | -3.73% |
| May 27, 2026 | $0.001584 | +5.69% |
| May 26, 2026 | $0.001499 | -2.76% |
| May 25, 2026 | $0.001541 | -11.31% |
| May 24, 2026 | $0.001738 | -10.55% |
| May 23, 2026 | $0.001943 | -0.69% |
| May 22, 2026 | $0.001956 | +0.44% |
| May 21, 2026 | $0.001948 | -7.78% |
| May 20, 2026 | $0.002112 | -8.13% |
| May 19, 2026 | $0.002299 | -7.56% |
| May 18, 2026 | $0.002487 | +16.29% |
| May 17, 2026 | $0.002139 | -10.89% |
| May 16, 2026 | $0.0024 | +42.07% |
| May 15, 2026 | $0.001689 | -24.75% |
| May 14, 2026 | $0.002245 | -9.92% |
| May 13, 2026 | $0.002492 | -12.22% |
| May 12, 2026 | $0.002839 | -19.84% |
| May 11, 2026 | $0.003542 | -11.41% |
| May 10, 2026 | $0.003998 | -40.33% |
| May 9, 2026 | $0.0067 | +568.78% |
| May 8, 2026 | $0.001002 | +1.10% |
| May 7, 2026 | $0.0009909 | -0.02% |
| May 6, 2026 | $0.0009911 | +0.41% |
| May 5, 2026 | $0.0009871 | +2.50% |
| May 4, 2026 | $0.000963 | -8.81% |
| May 3, 2026 | $0.001056 | 0.00% |
| May 2, 2026 | $0.001056 | -12.58% |
| May 1, 2026 | $0.001208 | -3.13% |
| Apr 30, 2026 | $0.001247 | +3.83% |
| Apr 29, 2026 | $0.001201 | -37.68% |
| Apr 28, 2026 | $0.001927 | -2.23% |
| Apr 27, 2026 | $0.001971 | -13.82% |
| Apr 26, 2026 | $0.002287 | +21.71% |
| Apr 25, 2026 | $0.001879 | +1.84% |
| Apr 24, 2026 | $0.001845 | +0.99% |
| Apr 23, 2026 | $0.001827 | +0.05% |
| Apr 22, 2026 | $0.001826 | -4.95% |
| Apr 21, 2026 | $0.001921 | +1.21% |
| Apr 20, 2026 | $0.001898 | -1.86% |
| Apr 19, 2026 | $0.001934 | +1.63% |
| Apr 18, 2026 | $0.001903 | -5.56% |
| Apr 17, 2026 | $0.002015 | -1.66% |
| Apr 16, 2026 | $0.002049 | -0.15% |