BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Dino Tycoon price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002052 | -0.92% |
| Apr 14, 2026 | $0.002071 | +3.45% |
| Apr 13, 2026 | $0.002002 | -0.69% |
| Apr 12, 2026 | $0.002016 | -0.05% |
| Apr 11, 2026 | $0.002017 | +4.18% |
| Apr 10, 2026 | $0.001936 | -0.62% |
| Apr 9, 2026 | $0.001948 | +0.10% |
| Apr 8, 2026 | $0.001946 | -0.36% |
| Apr 7, 2026 | $0.001953 | +1.24% |
| Apr 6, 2026 | $0.001929 | -1.98% |
| Apr 5, 2026 | $0.001968 | +0.41% |
| Apr 4, 2026 | $0.00196 | +0.98% |
| Apr 3, 2026 | $0.001941 | +0.10% |
| Apr 2, 2026 | $0.001939 | +0.26% |
| Apr 1, 2026 | $0.001934 | +0.05% |
| Mar 31, 2026 | $0.001933 | +0.10% |
| Mar 30, 2026 | $0.001931 | -0.16% |
| Mar 29, 2026 | $0.001934 | -3.78% |
| Mar 28, 2026 | $0.00201 | +3.55% |
| Mar 27, 2026 | $0.001941 | -1.82% |
| Mar 26, 2026 | $0.001977 | -1.79% |
| Mar 25, 2026 | $0.002013 | -0.15% |
| Mar 24, 2026 | $0.002016 | +0.65% |
| Mar 23, 2026 | $0.002003 | -4.25% |
| Mar 22, 2026 | $0.002092 | -0.85% |
| Mar 21, 2026 | $0.00211 | 0.00% |
| Mar 20, 2026 | $0.00211 | +2.28% |
| Mar 19, 2026 | $0.002063 | -12.62% |
| Mar 18, 2026 | $0.002361 | -0.04% |
| Mar 17, 2026 | $0.002362 | +7.12% |
| Mar 16, 2026 | $0.002205 | -25.86% |
| Mar 15, 2026 | $0.002974 | -2.46% |
| Mar 14, 2026 | $0.003049 | -5.43% |
| Mar 13, 2026 | $0.003224 | -4.64% |
| Mar 12, 2026 | $0.003381 | +1.26% |
| Mar 11, 2026 | $0.003339 | -1.13% |
| Mar 10, 2026 | $0.003377 | +0.72% |
| Mar 9, 2026 | $0.003353 | -3.23% |
| Mar 8, 2026 | $0.003465 | +2.85% |
| Mar 7, 2026 | $0.003369 | +4.24% |
| Mar 6, 2026 | $0.003232 | -14.63% |
| Mar 5, 2026 | $0.003786 | -12.40% |
| Mar 4, 2026 | $0.004322 | -45.64% |
| Mar 3, 2026 | $0.00795 | -1.66% |
| Mar 2, 2026 | $0.008084 | -4.34% |
| Mar 1, 2026 | $0.008451 | -12.32% |
| Feb 28, 2026 | $0.009638 | -6.32% |
| Feb 27, 2026 | $0.01029 | -8.81% |
| Feb 26, 2026 | $0.01128 | +7.09% |
| Feb 25, 2026 | $0.01054 | -0.60% |
| Feb 24, 2026 | $0.0106 | -2.24% |
| Feb 23, 2026 | $0.01084 | -0.37% |
| Feb 22, 2026 | $0.01088 | +3.15% |
| Feb 21, 2026 | $0.01055 | -4.56% |
| Feb 20, 2026 | $0.01105 | +1.26% |
| Feb 19, 2026 | $0.01092 | +0.14% |
| Feb 18, 2026 | $0.0109 | -1.80% |
| Feb 17, 2026 | $0.0111 | +1.81% |
| Feb 16, 2026 | $0.0109 | -2.15% |
| Feb 15, 2026 | $0.01114 | -0.77% |
| Feb 14, 2026 | $0.01123 | +1.63% |
| Feb 13, 2026 | $0.01105 | -1.37% |
| Feb 12, 2026 | $0.01121 | +0.11% |
| Feb 11, 2026 | $0.01119 | +0.78% |
| Feb 10, 2026 | $0.01111 | -2.02% |
| Feb 9, 2026 | $0.01134 | +2.04% |
| Feb 8, 2026 | $0.01111 | -3.27% |
| Feb 7, 2026 | $0.01148 | -0.07% |
| Feb 6, 2026 | $0.01149 | -3.04% |
| Feb 5, 2026 | $0.01185 | -0.09% |
| Feb 4, 2026 | $0.01186 | +1.23% |
| Feb 3, 2026 | $0.01172 | -1.42% |
| Feb 2, 2026 | $0.01189 | -0.93% |
| Feb 1, 2026 | $0.012 | +4.34% |
| Jan 31, 2026 | $0.0115 | +7.24% |
| Jan 30, 2026 | $0.01072 | +2.10% |
| Jan 29, 2026 | $0.0105 | -6.41% |
| Jan 28, 2026 | $0.01122 | -0.10% |
| Jan 27, 2026 | $0.01123 | +8.13% |
| Jan 26, 2026 | $0.01039 | +10.18% |
| Jan 25, 2026 | $0.009428 | +15.23% |
| Jan 24, 2026 | $0.008182 | +2.92% |
| Jan 23, 2026 | $0.00795 | -0.62% |
| Jan 22, 2026 | $0.008 | -4.52% |
| Jan 21, 2026 | $0.008379 | +3.62% |
| Jan 20, 2026 | $0.008086 | -3.92% |
| Jan 19, 2026 | $0.008416 | +3.48% |
| Jan 18, 2026 | $0.008133 | +0.10% |
| Jan 17, 2026 | $0.008125 | -4.78% |
| Jan 16, 2026 | $0.008533 | +1.40% |