BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Dino Tycoon price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008415 | +5.08% |
| Jan 14, 2026 | $0.008008 | -4.13% |
| Jan 13, 2026 | $0.008353 | +3.76% |
| Jan 12, 2026 | $0.00805 | -1.84% |
| Jan 11, 2026 | $0.008201 | -10.10% |
| Jan 10, 2026 | $0.009122 | +9.02% |
| Jan 9, 2026 | $0.008367 | +7.92% |
| Jan 8, 2026 | $0.007753 | +5.23% |
| Jan 7, 2026 | $0.007368 | +13.53% |
| Jan 6, 2026 | $0.00649 | +7.04% |
| Jan 5, 2026 | $0.006063 | -11.22% |
| Jan 4, 2026 | $0.006829 | +2.18% |
| Jan 3, 2026 | $0.006683 | +12.89% |
| Jan 2, 2026 | $0.00592 | +0.34% |
| Jan 1, 2026 | $0.0059 | -5.10% |
| Dec 31, 2025 | $0.006217 | -1.74% |
| Dec 30, 2025 | $0.006327 | +55.07% |
| Dec 29, 2025 | $0.00408 | -5.64% |
| Dec 28, 2025 | $0.004324 | -3.14% |
| Dec 27, 2025 | $0.004464 | +6.13% |
| Dec 26, 2025 | $0.004206 | -12.28% |
| Dec 25, 2025 | $0.004795 | -28.46% |
| Dec 24, 2025 | $0.006703 | -5.36% |
| Dec 23, 2025 | $0.007083 | -17.47% |
| Dec 22, 2025 | $0.008582 | +63.12% |
| Dec 21, 2025 | $0.005261 | +5.22% |
| Dec 20, 2025 | $0.005 | +14.78% |
| Dec 19, 2025 | $0.004356 | -18.35% |
| Dec 18, 2025 | $0.005335 | -28.95% |
| Dec 17, 2025 | $0.007509 | -20.29% |
| Dec 16, 2025 | $0.00942 | -29.01% |
| Dec 15, 2025 | $0.01327 | -35.68% |
| Dec 14, 2025 | $0.02063 | -15.83% |
| Dec 13, 2025 | $0.02451 | -26.24% |
| Dec 12, 2025 | $0.03323 | -20.45% |
| Dec 11, 2025 | $0.04177 | +49.29% |
| Dec 10, 2025 | $0.02798 | -1.58% |
| Dec 9, 2025 | $0.02843 | +2.19% |
| Dec 8, 2025 | $0.02782 | -1.73% |
| Dec 7, 2025 | $0.02831 | -5.54% |
| Dec 6, 2025 | $0.02997 | -2.63% |
| Dec 5, 2025 | $0.03078 | +1.38% |
| Dec 4, 2025 | $0.03036 | +2.29% |
| Dec 3, 2025 | $0.02968 | -19.61% |
| Dec 2, 2025 | $0.03692 | +1.82% |
| Dec 1, 2025 | $0.03626 | -0.22% |
| Nov 30, 2025 | $0.03634 | +0.11% |
| Nov 29, 2025 | $0.0363 | -2.89% |
| Nov 28, 2025 | $0.03738 | +3.75% |
| Nov 27, 2025 | $0.03603 | -1.37% |
| Nov 26, 2025 | $0.03653 | -1.00% |
| Nov 25, 2025 | $0.0369 | -0.46% |
| Nov 24, 2025 | $0.03707 | -0.22% |
| Nov 23, 2025 | $0.03715 | -14.00% |
| Nov 22, 2025 | $0.0432 | +23.01% |
| Nov 21, 2025 | $0.03512 | +1.80% |
| Nov 20, 2025 | $0.0345 | -26.95% |
| Nov 19, 2025 | $0.04723 | -7.05% |
| Nov 18, 2025 | $0.05081 | +70.90% |
| Nov 17, 2025 | $0.02973 | +5.80% |
| Nov 16, 2025 | $0.0281 | -2.84% |
| Nov 15, 2025 | $0.02892 | +8.64% |
| Nov 14, 2025 | $0.02662 | -2.70% |
| Nov 13, 2025 | $0.02736 | -1.76% |
| Nov 12, 2025 | $0.02785 | -6.48% |
| Nov 11, 2025 | $0.02978 | +18.65% |
| Nov 10, 2025 | $0.0251 | +0.88% |
| Nov 9, 2025 | $0.02488 | -4.60% |
| Nov 8, 2025 | $0.02608 | -0.42% |
| Nov 7, 2025 | $0.02619 | -6.03% |
| Nov 6, 2025 | $0.02787 | -6.88% |
| Nov 5, 2025 | $0.02993 | -27.57% |
| Nov 4, 2025 | $0.04132 | — |