BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dog (Bitcoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005936 | -3.36% |
| Jul 13, 2026 | $0.0006142 | -1.99% |
| Jul 12, 2026 | $0.0006267 | +1.95% |
| Jul 11, 2026 | $0.0006148 | -2.64% |
| Jul 10, 2026 | $0.0006314 | +4.33% |
| Jul 9, 2026 | $0.0006053 | -3.77% |
| Jul 8, 2026 | $0.000629 | -0.21% |
| Jul 7, 2026 | $0.0006303 | +1.09% |
| Jul 6, 2026 | $0.0006235 | -1.80% |
| Jul 5, 2026 | $0.000635 | -0.38% |
| Jul 4, 2026 | $0.0006374 | +5.71% |
| Jul 3, 2026 | $0.000603 | +3.89% |
| Jul 2, 2026 | $0.0005804 | +1.54% |
| Jul 1, 2026 | $0.0005716 | -2.01% |
| Jun 30, 2026 | $0.0005833 | +0.30% |
| Jun 29, 2026 | $0.0005816 | +0.29% |
| Jun 28, 2026 | $0.0005799 | -3.21% |
| Jun 27, 2026 | $0.0005991 | +0.51% |
| Jun 26, 2026 | $0.0005961 | +3.77% |
| Jun 25, 2026 | $0.0005744 | -3.79% |
| Jun 24, 2026 | $0.000597 | -0.82% |
| Jun 23, 2026 | $0.000602 | -2.25% |
| Jun 22, 2026 | $0.0006159 | -0.22% |
| Jun 21, 2026 | $0.0006173 | +0.17% |
| Jun 20, 2026 | $0.0006162 | +1.52% |
| Jun 19, 2026 | $0.000607 | -4.02% |
| Jun 18, 2026 | $0.0006324 | -1.84% |
| Jun 17, 2026 | $0.0006442 | -2.93% |
| Jun 16, 2026 | $0.0006637 | -0.20% |
| Jun 15, 2026 | $0.000665 | +2.42% |
| Jun 14, 2026 | $0.0006493 | +4.04% |
| Jun 13, 2026 | $0.0006241 | +2.70% |
| Jun 12, 2026 | $0.0006077 | +1.11% |
| Jun 11, 2026 | $0.000601 | -1.08% |
| Jun 10, 2026 | $0.0006075 | -3.47% |
| Jun 9, 2026 | $0.0006294 | -7.20% |
| Jun 8, 2026 | $0.0006782 | +9.05% |
| Jun 7, 2026 | $0.0006219 | +1.07% |
| Jun 6, 2026 | $0.0006154 | -2.35% |
| Jun 5, 2026 | $0.0006301 | +4.45% |
| Jun 4, 2026 | $0.0006033 | -1.68% |
| Jun 3, 2026 | $0.0006136 | -2.10% |
| Jun 2, 2026 | $0.0006268 | -5.29% |
| Jun 1, 2026 | $0.0006618 | -1.66% |
| May 31, 2026 | $0.000673 | +9.54% |
| May 30, 2026 | $0.0006143 | -2.11% |
| May 29, 2026 | $0.0006276 | -6.47% |
| May 28, 2026 | $0.000671 | -1.40% |
| May 27, 2026 | $0.0006806 | -3.60% |
| May 26, 2026 | $0.000706 | -1.87% |
| May 25, 2026 | $0.0007195 | +0.38% |
| May 24, 2026 | $0.0007167 | +0.97% |
| May 23, 2026 | $0.0007098 | -5.71% |
| May 22, 2026 | $0.0007528 | +4.07% |
| May 21, 2026 | $0.0007234 | +0.39% |
| May 20, 2026 | $0.0007205 | +1.00% |
| May 19, 2026 | $0.0007134 | +0.14% |
| May 18, 2026 | $0.0007124 | -8.71% |
| May 17, 2026 | $0.0007804 | -4.23% |
| May 16, 2026 | $0.0008148 | -3.48% |
| May 15, 2026 | $0.0008442 | +0.59% |
| May 14, 2026 | $0.0008392 | -1.34% |
| May 13, 2026 | $0.0008506 | -5.69% |
| May 12, 2026 | $0.000902 | -1.71% |
| May 11, 2026 | $0.0009177 | +4.65% |
| May 10, 2026 | $0.0008769 | +1.56% |
| May 9, 2026 | $0.0008634 | +4.84% |
| May 8, 2026 | $0.0008236 | -2.58% |
| May 7, 2026 | $0.0008454 | +4.69% |
| May 6, 2026 | $0.0008075 | +2.13% |
| May 5, 2026 | $0.0007907 | +0.80% |
| May 4, 2026 | $0.0007844 | -1.28% |
| May 3, 2026 | $0.0007946 | -2.46% |
| May 2, 2026 | $0.0008146 | +0.94% |
| May 1, 2026 | $0.000807 | +1.29% |
| Apr 30, 2026 | $0.0007967 | -4.20% |
| Apr 29, 2026 | $0.0008317 | +2.38% |
| Apr 28, 2026 | $0.0008124 | -7.03% |
| Apr 27, 2026 | $0.0008738 | +6.60% |
| Apr 26, 2026 | $0.0008197 | +0.15% |
| Apr 25, 2026 | $0.0008185 | +3.56% |
| Apr 24, 2026 | $0.0007903 | -3.01% |
| Apr 23, 2026 | $0.0008148 | +4.69% |
| Apr 22, 2026 | $0.0007783 | +1.50% |
| Apr 21, 2026 | $0.0007668 | +4.48% |
| Apr 20, 2026 | $0.0007339 | -2.53% |
| Apr 19, 2026 | $0.0007529 | -8.28% |
| Apr 18, 2026 | $0.0008209 | -2.89% |
| Apr 17, 2026 | $0.0008453 | +15.56% |
| Apr 16, 2026 | $0.0007314 | +3.66% |