BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dog (Bitcoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001777 | -0.12% |
| Jan 14, 2026 | $0.001779 | +0.33% |
| Jan 13, 2026 | $0.001774 | +0.10% |
| Jan 12, 2026 | $0.001772 | +4.21% |
| Jan 11, 2026 | $0.0017 | +1.78% |
| Jan 10, 2026 | $0.001671 | +28.49% |
| Jan 9, 2026 | $0.0013 | +0.08% |
| Jan 8, 2026 | $0.001299 | -11.60% |
| Jan 7, 2026 | $0.00147 | -0.08% |
| Jan 6, 2026 | $0.001471 | -0.65% |
| Jan 5, 2026 | $0.00148 | +16.81% |
| Jan 4, 2026 | $0.001267 | +18.09% |
| Jan 3, 2026 | $0.001073 | +8.62% |
| Jan 2, 2026 | $0.000988 | +5.12% |
| Jan 1, 2026 | $0.0009399 | -2.85% |
| Dec 31, 2025 | $0.0009675 | -1.92% |
| Dec 30, 2025 | $0.0009865 | -0.06% |
| Dec 29, 2025 | $0.000987 | +0.15% |
| Dec 28, 2025 | $0.0009856 | +2.52% |
| Dec 27, 2025 | $0.0009614 | -1.64% |
| Dec 26, 2025 | $0.0009774 | -0.09% |
| Dec 25, 2025 | $0.0009782 | -0.55% |
| Dec 24, 2025 | $0.0009837 | +2.69% |
| Dec 23, 2025 | $0.0009579 | +0.22% |
| Dec 22, 2025 | $0.0009559 | -5.59% |
| Dec 21, 2025 | $0.001012 | -1.21% |
| Dec 20, 2025 | $0.001025 | +0.70% |
| Dec 19, 2025 | $0.001018 | -4.81% |
| Dec 18, 2025 | $0.001069 | -4.36% |
| Dec 17, 2025 | $0.001118 | -3.11% |
| Dec 16, 2025 | $0.001154 | -1.65% |
| Dec 15, 2025 | $0.001173 | -2.64% |
| Dec 14, 2025 | $0.001205 | +12.97% |
| Dec 13, 2025 | $0.001067 | -3.59% |
| Dec 12, 2025 | $0.001106 | +1.19% |
| Dec 11, 2025 | $0.001093 | -6.21% |
| Dec 10, 2025 | $0.001166 | +1.38% |
| Dec 9, 2025 | $0.00115 | +1.22% |
| Dec 8, 2025 | $0.001136 | +0.11% |
| Dec 7, 2025 | $0.001135 | +2.80% |
| Dec 6, 2025 | $0.001104 | -3.31% |
| Dec 5, 2025 | $0.001142 | -7.00% |
| Dec 4, 2025 | $0.001228 | +0.90% |
| Dec 3, 2025 | $0.001217 | +8.66% |
| Dec 2, 2025 | $0.00112 | -3.83% |
| Dec 1, 2025 | $0.001164 | -2.40% |
| Nov 30, 2025 | $0.001193 | -3.46% |
| Nov 29, 2025 | $0.001235 | -9.09% |
| Nov 28, 2025 | $0.001359 | -1.82% |
| Nov 27, 2025 | $0.001384 | +0.63% |
| Nov 26, 2025 | $0.001376 | +1.60% |
| Nov 25, 2025 | $0.001354 | +10.52% |
| Nov 24, 2025 | $0.001225 | +4.19% |
| Nov 23, 2025 | $0.001176 | +3.04% |
| Nov 22, 2025 | $0.001141 | -1.43% |
| Nov 21, 2025 | $0.001158 | -9.07% |
| Nov 20, 2025 | $0.001273 | -4.29% |
| Nov 19, 2025 | $0.00133 | +5.22% |
| Nov 18, 2025 | $0.001264 | -9.64% |
| Nov 17, 2025 | $0.001399 | +1.23% |
| Nov 16, 2025 | $0.001382 | -0.58% |
| Nov 15, 2025 | $0.00139 | -9.58% |
| Nov 14, 2025 | $0.001537 | -6.45% |
| Nov 13, 2025 | $0.001643 | -2.42% |
| Nov 12, 2025 | $0.001684 | -4.29% |
| Nov 11, 2025 | $0.00176 | +8.37% |
| Nov 10, 2025 | $0.001624 | +6.12% |
| Nov 9, 2025 | $0.00153 | -3.43% |
| Nov 8, 2025 | $0.001584 | +5.13% |
| Nov 7, 2025 | $0.001507 | -3.27% |
| Nov 6, 2025 | $0.001558 | +8.78% |
| Nov 5, 2025 | $0.001432 | +0.37% |
| Nov 4, 2025 | $0.001427 | -12.12% |
| Nov 3, 2025 | $0.001624 | -0.79% |
| Nov 2, 2025 | $0.001637 | +1.03% |
| Nov 1, 2025 | $0.00162 | -1.19% |
| Oct 31, 2025 | $0.00164 | -4.42% |
| Oct 30, 2025 | $0.001715 | +1.02% |
| Oct 29, 2025 | $0.001698 | -3.60% |
| Oct 28, 2025 | $0.001762 | -3.87% |
| Oct 27, 2025 | $0.001833 | +3.69% |
| Oct 26, 2025 | $0.001767 | +1.84% |
| Oct 25, 2025 | $0.001735 | +1.87% |
| Oct 24, 2025 | $0.001703 | +2.06% |
| Oct 23, 2025 | $0.001669 | -1.51% |
| Oct 22, 2025 | $0.001695 | -9.49% |
| Oct 21, 2025 | $0.001872 | +6.05% |
| Oct 20, 2025 | $0.001765 | +7.40% |
| Oct 19, 2025 | $0.001644 | +2.94% |
| Oct 18, 2025 | $0.001597 | -5.77% |