BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dog (Bitcoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007056 | +3.49% |
| Apr 14, 2026 | $0.0006818 | +0.04% |
| Apr 13, 2026 | $0.0006815 | -3.92% |
| Apr 12, 2026 | $0.0007093 | +3.14% |
| Apr 11, 2026 | $0.0006877 | +0.80% |
| Apr 10, 2026 | $0.0006823 | -1.74% |
| Apr 9, 2026 | $0.0006944 | -3.43% |
| Apr 8, 2026 | $0.0007191 | +6.41% |
| Apr 7, 2026 | $0.0006757 | -4.81% |
| Apr 6, 2026 | $0.0007098 | +1.06% |
| Apr 5, 2026 | $0.0007024 | -0.07% |
| Apr 4, 2026 | $0.0007029 | -0.13% |
| Apr 3, 2026 | $0.0007038 | -1.01% |
| Apr 2, 2026 | $0.0007111 | -1.27% |
| Apr 1, 2026 | $0.0007202 | -1.60% |
| Mar 31, 2026 | $0.0007319 | +0.04% |
| Mar 30, 2026 | $0.0007316 | -2.35% |
| Mar 29, 2026 | $0.0007492 | -0.64% |
| Mar 28, 2026 | $0.000754 | -57.50% |
| Mar 27, 2026 | $0.001774 | +5.26% |
| Mar 26, 2026 | $0.001685 | -2.05% |
| Mar 25, 2026 | $0.001721 | +4.62% |
| Mar 24, 2026 | $0.001645 | -6.83% |
| Mar 23, 2026 | $0.001765 | -8.17% |
| Mar 22, 2026 | $0.001922 | +141.56% |
| Mar 21, 2026 | $0.0007958 | -50.22% |
| Mar 20, 2026 | $0.001599 | -0.50% |
| Mar 19, 2026 | $0.001607 | -2.13% |
| Mar 18, 2026 | $0.001642 | +6.32% |
| Mar 17, 2026 | $0.001544 | -16.10% |
| Mar 16, 2026 | $0.00184 | -2.95% |
| Mar 15, 2026 | $0.001896 | +45.19% |
| Mar 14, 2026 | $0.001306 | -24.05% |
| Mar 13, 2026 | $0.001719 | +124.33% |
| Mar 12, 2026 | $0.0007665 | -52.48% |
| Mar 11, 2026 | $0.001613 | +12.92% |
| Mar 10, 2026 | $0.001428 | -13.23% |
| Mar 9, 2026 | $0.001646 | -5.76% |
| Mar 8, 2026 | $0.001747 | +18.66% |
| Mar 7, 2026 | $0.001472 | -6.02% |
| Mar 6, 2026 | $0.001567 | +10.93% |
| Mar 5, 2026 | $0.001412 | -7.09% |
| Mar 4, 2026 | $0.00152 | +5.85% |
| Mar 3, 2026 | $0.001436 | -5.86% |
| Mar 2, 2026 | $0.001526 | +15.86% |
| Mar 1, 2026 | $0.001317 | -13.03% |
| Feb 28, 2026 | $0.001514 | -10.94% |
| Feb 27, 2026 | $0.0017 | +8.29% |
| Feb 26, 2026 | $0.00157 | -2.79% |
| Feb 25, 2026 | $0.001615 | +1.27% |
| Feb 24, 2026 | $0.001595 | -11.99% |
| Feb 23, 2026 | $0.001812 | -5.96% |
| Feb 22, 2026 | $0.001927 | +20.64% |
| Feb 21, 2026 | $0.001597 | -5.83% |
| Feb 20, 2026 | $0.001696 | -2.66% |
| Feb 19, 2026 | $0.001742 | -3.50% |
| Feb 18, 2026 | $0.001805 | +2.94% |
| Feb 17, 2026 | $0.001754 | +8.67% |
| Feb 16, 2026 | $0.001614 | -3.64% |
| Feb 15, 2026 | $0.001675 | +0.46% |
| Feb 14, 2026 | $0.001667 | +1.50% |
| Feb 13, 2026 | $0.001643 | +9.65% |
| Feb 12, 2026 | $0.001498 | +49.70% |
| Feb 11, 2026 | $0.001001 | -0.10% |
| Feb 10, 2026 | $0.001002 | -37.34% |
| Feb 9, 2026 | $0.001599 | +9.22% |
| Feb 8, 2026 | $0.001464 | +18.22% |
| Feb 7, 2026 | $0.001238 | +5.15% |
| Feb 6, 2026 | $0.001177 | -17.96% |
| Feb 5, 2026 | $0.001435 | +1.80% |
| Feb 4, 2026 | $0.00141 | -0.87% |
| Feb 3, 2026 | $0.001422 | -2.69% |
| Feb 2, 2026 | $0.001461 | +6.21% |
| Feb 1, 2026 | $0.001376 | -2.55% |
| Jan 31, 2026 | $0.001412 | -8.21% |
| Jan 30, 2026 | $0.001538 | -7.42% |
| Jan 29, 2026 | $0.001662 | -1.96% |
| Jan 28, 2026 | $0.001695 | +7.18% |
| Jan 27, 2026 | $0.001581 | +4.54% |
| Jan 26, 2026 | $0.001513 | -18.72% |
| Jan 25, 2026 | $0.001861 | +9.64% |
| Jan 24, 2026 | $0.001697 | -2.52% |
| Jan 23, 2026 | $0.001741 | +2.21% |
| Jan 22, 2026 | $0.001704 | +12.68% |
| Jan 21, 2026 | $0.001512 | -7.08% |
| Jan 20, 2026 | $0.001627 | -13.33% |
| Jan 19, 2026 | $0.001877 | +27.95% |
| Jan 18, 2026 | $0.001467 | -18.66% |
| Jan 17, 2026 | $0.001804 | +6.89% |
| Jan 16, 2026 | $0.001688 | -5.05% |