BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dual price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00277 | +4.92% |
| Oct 11, 2026 | $0.00264 | -1.86% |
| Oct 10, 2026 | $0.00269 | -0.85% |
| Oct 9, 2026 | $0.002713 | -0.51% |
| Oct 8, 2026 | $0.002727 | -2.47% |
| Oct 7, 2026 | $0.002796 | -2.37% |
| Oct 6, 2026 | $0.002864 | -9.08% |
| Oct 5, 2026 | $0.00315 | +3.79% |
| Oct 4, 2026 | $0.003035 | -2.76% |
| Oct 3, 2026 | $0.003121 | +0.52% |
| Oct 2, 2026 | $0.003105 | +1.80% |
| Oct 1, 2026 | $0.00305 | +6.31% |
| Sep 30, 2026 | $0.002869 | -3.85% |
| Sep 29, 2026 | $0.002984 | -3.80% |
| Sep 28, 2026 | $0.003102 | -1.37% |
| Sep 27, 2026 | $0.003145 | -6.95% |
| Sep 26, 2026 | $0.00338 | +9.35% |
| Sep 25, 2026 | $0.003091 | +4.64% |
| Sep 24, 2026 | $0.002954 | +3.03% |
| Sep 23, 2026 | $0.002867 | -1.71% |
| Sep 22, 2026 | $0.002917 | +5.92% |
| Sep 21, 2026 | $0.002754 | +0.77% |
| Sep 20, 2026 | $0.002733 | +6.38% |
| Sep 19, 2026 | $0.002569 | +1.90% |
| Sep 18, 2026 | $0.002521 | +8.80% |
| Sep 17, 2026 | $0.002317 | -3.98% |
| Sep 16, 2026 | $0.002413 | -3.48% |
| Sep 15, 2026 | $0.0025 | -9.22% |
| Sep 14, 2026 | $0.002754 | -0.94% |
| Sep 13, 2026 | $0.00278 | -2.39% |
| Sep 12, 2026 | $0.002848 | +7.55% |
| Sep 11, 2026 | $0.002648 | -2.72% |
| Sep 10, 2026 | $0.002722 | +8.02% |
| Sep 9, 2026 | $0.00252 | -7.52% |
| Sep 8, 2026 | $0.002725 | -3.61% |
| Sep 7, 2026 | $0.002827 | +1.80% |
| Sep 6, 2026 | $0.002777 | +1.39% |
| Sep 5, 2026 | $0.002739 | -2.35% |
| Sep 4, 2026 | $0.002805 | +3.13% |
| Sep 3, 2026 | $0.00272 | -18.29% |
| Sep 2, 2026 | $0.003329 | -4.34% |
| Sep 1, 2026 | $0.00348 | +1.55% |
| Aug 31, 2026 | $0.003427 | +1.36% |
| Aug 30, 2026 | $0.003381 | +2.05% |
| Aug 29, 2026 | $0.003313 | -2.10% |
| Aug 28, 2026 | $0.003384 | -4.14% |
| Aug 27, 2026 | $0.00353 | +1.99% |
| Aug 26, 2026 | $0.003461 | -1.09% |
| Aug 25, 2026 | $0.003499 | -2.43% |
| Aug 24, 2026 | $0.003586 | +5.01% |
| Aug 23, 2026 | $0.003415 | +0.44% |
| Aug 22, 2026 | $0.0034 | -4.23% |
| Aug 21, 2026 | $0.00355 | +18.29% |
| Aug 20, 2026 | $0.003001 | +1.52% |
| Aug 19, 2026 | $0.002956 | -0.81% |
| Aug 18, 2026 | $0.00298 | -0.43% |
| Aug 17, 2026 | $0.002993 | +5.65% |
| Aug 16, 2026 | $0.002833 | -2.85% |
| Aug 15, 2026 | $0.002916 | -2.41% |
| Aug 14, 2026 | $0.002988 | +3.68% |
| Aug 13, 2026 | $0.002882 | +2.49% |
| Aug 12, 2026 | $0.002812 | +0.07% |
| Aug 11, 2026 | $0.00281 | +3.27% |
| Aug 10, 2026 | $0.002721 | +3.34% |
| Aug 9, 2026 | $0.002633 | +1.98% |
| Aug 8, 2026 | $0.002582 | +3.99% |
| Aug 7, 2026 | $0.002483 | -2.63% |
| Aug 6, 2026 | $0.00255 | +6.52% |
| Aug 5, 2026 | $0.002394 | -15.88% |
| Aug 4, 2026 | $0.002846 | +0.71% |
| Aug 3, 2026 | $0.002826 | -4.85% |
| Aug 2, 2026 | $0.00297 | +2.73% |
| Aug 1, 2026 | $0.002891 | +0.03% |
| Jul 31, 2026 | $0.00289 | -3.79% |
| Jul 30, 2026 | $0.003004 | -2.12% |
| Jul 29, 2026 | $0.003069 | -9.17% |
| Jul 28, 2026 | $0.003379 | +1.14% |
| Jul 27, 2026 | $0.003341 | -7.40% |
| Jul 26, 2026 | $0.003608 | +2.44% |
| Jul 25, 2026 | $0.003522 | +5.54% |
| Jul 24, 2026 | $0.003337 | +1.15% |
| Jul 23, 2026 | $0.003299 | +1.88% |
| Jul 22, 2026 | $0.003238 | -0.15% |
| Jul 21, 2026 | $0.003243 | +1.60% |
| Jul 20, 2026 | $0.003192 | -14.31% |
| Jul 19, 2026 | $0.003725 | +1.75% |
| Jul 18, 2026 | $0.003661 | -4.86% |
| Jul 17, 2026 | $0.003848 | -5.78% |
| Jul 16, 2026 | $0.004084 | +0.76% |
| Jul 15, 2026 | $0.004053 | -6.29% |