BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dYdX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1215 | -7.12% |
| Jul 13, 2026 | $0.1308 | +2.42% |
| Jul 12, 2026 | $0.1277 | -2.88% |
| Jul 11, 2026 | $0.1315 | -2.68% |
| Jul 10, 2026 | $0.1351 | -4.40% |
| Jul 9, 2026 | $0.1413 | +10.62% |
| Jul 8, 2026 | $0.1277 | -1.17% |
| Jul 7, 2026 | $0.1292 | -0.89% |
| Jul 6, 2026 | $0.1304 | +0.23% |
| Jul 5, 2026 | $0.1301 | -2.01% |
| Jul 4, 2026 | $0.1328 | +3.43% |
| Jul 3, 2026 | $0.1284 | -10.68% |
| Jul 2, 2026 | $0.1437 | -20.05% |
| Jul 1, 2026 | $0.1797 | +12.86% |
| Jun 30, 2026 | $0.1593 | +4.21% |
| Jun 29, 2026 | $0.1528 | +1.72% |
| Jun 28, 2026 | $0.1502 | -5.88% |
| Jun 27, 2026 | $0.1596 | +9.67% |
| Jun 26, 2026 | $0.1456 | -2.82% |
| Jun 25, 2026 | $0.1498 | -0.08% |
| Jun 24, 2026 | $0.1499 | +16.31% |
| Jun 23, 2026 | $0.1289 | +7.31% |
| Jun 22, 2026 | $0.1201 | +0.91% |
| Jun 21, 2026 | $0.119 | -1.05% |
| Jun 20, 2026 | $0.1203 | +2.40% |
| Jun 19, 2026 | $0.1175 | -1.17% |
| Jun 18, 2026 | $0.1189 | -3.17% |
| Jun 17, 2026 | $0.1228 | +1.53% |
| Jun 16, 2026 | $0.1209 | -2.28% |
| Jun 15, 2026 | $0.1237 | +2.63% |
| Jun 14, 2026 | $0.1205 | +0.77% |
| Jun 13, 2026 | $0.1196 | -1.15% |
| Jun 12, 2026 | $0.121 | +4.81% |
| Jun 11, 2026 | $0.1155 | -8.94% |
| Jun 10, 2026 | $0.1268 | -7.59% |
| Jun 9, 2026 | $0.1372 | -5.32% |
| Jun 8, 2026 | $0.1449 | +8.11% |
| Jun 7, 2026 | $0.1341 | -4.07% |
| Jun 6, 2026 | $0.1398 | -14.18% |
| Jun 5, 2026 | $0.1628 | -8.63% |
| Jun 4, 2026 | $0.1782 | +5.81% |
| Jun 3, 2026 | $0.1684 | -3.39% |
| Jun 2, 2026 | $0.1743 | -8.54% |
| Jun 1, 2026 | $0.1906 | +2.67% |
| May 31, 2026 | $0.1856 | +3.31% |
| May 30, 2026 | $0.1797 | +12.50% |
| May 29, 2026 | $0.1597 | -2.16% |
| May 28, 2026 | $0.1632 | -2.05% |
| May 27, 2026 | $0.1667 | +7.87% |
| May 26, 2026 | $0.1545 | +5.75% |
| May 25, 2026 | $0.1461 | -3.33% |
| May 24, 2026 | $0.1511 | +3.44% |
| May 23, 2026 | $0.1461 | -6.01% |
| May 22, 2026 | $0.1555 | +2.69% |
| May 21, 2026 | $0.1514 | +5.89% |
| May 20, 2026 | $0.143 | +0.56% |
| May 19, 2026 | $0.1422 | +5.06% |
| May 18, 2026 | $0.1353 | -3.75% |
| May 17, 2026 | $0.1406 | -5.06% |
| May 16, 2026 | $0.1481 | -5.35% |
| May 15, 2026 | $0.1565 | +4.57% |
| May 14, 2026 | $0.1496 | -5.05% |
| May 13, 2026 | $0.1576 | -4.72% |
| May 12, 2026 | $0.1654 | -3.14% |
| May 11, 2026 | $0.1708 | +0.40% |
| May 10, 2026 | $0.1701 | -4.58% |
| May 9, 2026 | $0.1782 | -8.44% |
| May 8, 2026 | $0.1947 | +29.26% |
| May 7, 2026 | $0.1506 | +1.76% |
| May 6, 2026 | $0.148 | +0.05% |
| May 5, 2026 | $0.1479 | +1.95% |
| May 4, 2026 | $0.1451 | -4.23% |
| May 3, 2026 | $0.1515 | +4.80% |
| May 2, 2026 | $0.1446 | -4.46% |
| May 1, 2026 | $0.1513 | -2.69% |
| Apr 30, 2026 | $0.1555 | -3.64% |
| Apr 29, 2026 | $0.1614 | +1.97% |
| Apr 28, 2026 | $0.1583 | -0.59% |
| Apr 27, 2026 | $0.1592 | -1.82% |
| Apr 26, 2026 | $0.1621 | -1.14% |
| Apr 25, 2026 | $0.164 | +10.51% |
| Apr 24, 2026 | $0.1484 | +9.42% |
| Apr 23, 2026 | $0.1356 | -0.84% |
| Apr 22, 2026 | $0.1368 | +1.48% |
| Apr 21, 2026 | $0.1348 | +0.69% |
| Apr 20, 2026 | $0.1339 | -4.59% |
| Apr 19, 2026 | $0.1403 | +0.40% |
| Apr 18, 2026 | $0.1398 | +7.87% |
| Apr 17, 2026 | $0.1296 | +26.94% |
| Apr 16, 2026 | $0.1021 | +8.23% |