BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dYdX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2075 | -3.69% |
| Jan 14, 2026 | $0.2154 | +11.37% |
| Jan 13, 2026 | $0.1934 | -3.49% |
| Jan 12, 2026 | $0.2004 | -1.43% |
| Jan 11, 2026 | $0.2033 | +3.31% |
| Jan 10, 2026 | $0.1968 | +1.50% |
| Jan 9, 2026 | $0.1939 | -0.21% |
| Jan 8, 2026 | $0.1943 | -6.30% |
| Jan 7, 2026 | $0.2074 | +1.83% |
| Jan 6, 2026 | $0.2037 | +2.52% |
| Jan 5, 2026 | $0.1987 | +1.65% |
| Jan 4, 2026 | $0.1954 | +1.10% |
| Jan 3, 2026 | $0.1933 | +5.29% |
| Jan 2, 2026 | $0.1836 | +8.89% |
| Jan 1, 2026 | $0.1686 | -1.66% |
| Dec 31, 2025 | $0.1715 | +2.43% |
| Dec 30, 2025 | $0.1674 | -2.52% |
| Dec 29, 2025 | $0.1717 | -1.62% |
| Dec 28, 2025 | $0.1745 | +1.82% |
| Dec 27, 2025 | $0.1714 | +3.10% |
| Dec 26, 2025 | $0.1663 | +1.81% |
| Dec 25, 2025 | $0.1633 | +0.72% |
| Dec 24, 2025 | $0.1621 | +0.99% |
| Dec 23, 2025 | $0.1606 | -0.67% |
| Dec 22, 2025 | $0.1616 | -3.98% |
| Dec 21, 2025 | $0.1683 | -1.37% |
| Dec 20, 2025 | $0.1707 | +6.16% |
| Dec 19, 2025 | $0.1608 | -5.25% |
| Dec 18, 2025 | $0.1697 | -7.20% |
| Dec 17, 2025 | $0.1828 | +0.46% |
| Dec 16, 2025 | $0.182 | -1.74% |
| Dec 15, 2025 | $0.1852 | -5.06% |
| Dec 14, 2025 | $0.1951 | +0.63% |
| Dec 13, 2025 | $0.1939 | -1.95% |
| Dec 12, 2025 | $0.1977 | -1.63% |
| Dec 11, 2025 | $0.201 | +1.00% |
| Dec 10, 2025 | $0.199 | +0.22% |
| Dec 9, 2025 | $0.1986 | -3.08% |
| Dec 8, 2025 | $0.2049 | -7.44% |
| Dec 7, 2025 | $0.2213 | -0.23% |
| Dec 6, 2025 | $0.2219 | -4.88% |
| Dec 5, 2025 | $0.2333 | -3.11% |
| Dec 4, 2025 | $0.2407 | +4.74% |
| Dec 3, 2025 | $0.2298 | +4.32% |
| Dec 2, 2025 | $0.2203 | -6.55% |
| Dec 1, 2025 | $0.2358 | -3.58% |
| Nov 30, 2025 | $0.2445 | -2.17% |
| Nov 29, 2025 | $0.2499 | -2.20% |
| Nov 28, 2025 | $0.2556 | +0.50% |
| Nov 27, 2025 | $0.2543 | -2.32% |
| Nov 26, 2025 | $0.2604 | +3.56% |
| Nov 25, 2025 | $0.2514 | +9.34% |
| Nov 24, 2025 | $0.2299 | -3.37% |
| Nov 23, 2025 | $0.2379 | +0.41% |
| Nov 22, 2025 | $0.237 | -10.49% |
| Nov 21, 2025 | $0.2647 | -4.64% |
| Nov 20, 2025 | $0.2776 | -3.35% |
| Nov 19, 2025 | $0.2873 | +4.51% |
| Nov 18, 2025 | $0.2749 | -3.84% |
| Nov 17, 2025 | $0.2858 | -4.07% |
| Nov 16, 2025 | $0.2979 | +2.27% |
| Nov 15, 2025 | $0.2913 | -2.73% |
| Nov 14, 2025 | $0.2995 | -1.29% |
| Nov 13, 2025 | $0.3034 | -2.46% |
| Nov 12, 2025 | $0.3111 | -12.46% |
| Nov 11, 2025 | $0.3553 | +8.55% |
| Nov 10, 2025 | $0.3274 | -1.16% |
| Nov 9, 2025 | $0.3312 | -0.74% |
| Nov 8, 2025 | $0.3337 | +15.06% |
| Nov 7, 2025 | $0.29 | +0.82% |
| Nov 6, 2025 | $0.2876 | +6.51% |
| Nov 5, 2025 | $0.2701 | +0.13% |
| Nov 4, 2025 | $0.2697 | -16.26% |
| Nov 3, 2025 | $0.3221 | +2.98% |
| Nov 2, 2025 | $0.3128 | +5.84% |
| Nov 1, 2025 | $0.2955 | -2.57% |
| Oct 31, 2025 | $0.3033 | -9.86% |
| Oct 30, 2025 | $0.3365 | +2.97% |
| Oct 29, 2025 | $0.3267 | -2.50% |
| Oct 28, 2025 | $0.3351 | -5.58% |
| Oct 27, 2025 | $0.3549 | +4.75% |
| Oct 26, 2025 | $0.3388 | +1.49% |
| Oct 25, 2025 | $0.3339 | +3.47% |
| Oct 24, 2025 | $0.3227 | +3.47% |
| Oct 23, 2025 | $0.3119 | -5.26% |
| Oct 22, 2025 | $0.3292 | -3.27% |
| Oct 21, 2025 | $0.3403 | +1.10% |
| Oct 20, 2025 | $0.3366 | +2.15% |
| Oct 19, 2025 | $0.3295 | +0.89% |
| Oct 18, 2025 | $0.3266 | -2.41% |