BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dYdX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0943 | -4.68% |
| Apr 14, 2026 | $0.09894 | +8.40% |
| Apr 13, 2026 | $0.09127 | -5.11% |
| Apr 12, 2026 | $0.09619 | -1.30% |
| Apr 11, 2026 | $0.09745 | +1.08% |
| Apr 10, 2026 | $0.09642 | -2.70% |
| Apr 9, 2026 | $0.09909 | -2.98% |
| Apr 8, 2026 | $0.1021 | +9.21% |
| Apr 7, 2026 | $0.09352 | -8.04% |
| Apr 6, 2026 | $0.1017 | -1.04% |
| Apr 5, 2026 | $0.1028 | +0.77% |
| Apr 4, 2026 | $0.102 | +6.16% |
| Apr 3, 2026 | $0.09606 | -3.29% |
| Apr 2, 2026 | $0.09933 | -1.80% |
| Apr 1, 2026 | $0.1012 | +5.11% |
| Mar 31, 2026 | $0.09624 | +2.13% |
| Mar 30, 2026 | $0.09423 | +0.04% |
| Mar 29, 2026 | $0.0942 | +2.11% |
| Mar 28, 2026 | $0.09225 | +1.20% |
| Mar 27, 2026 | $0.09115 | +3.54% |
| Mar 26, 2026 | $0.08804 | +3.61% |
| Mar 25, 2026 | $0.08497 | +2.71% |
| Mar 24, 2026 | $0.08273 | +3.10% |
| Mar 23, 2026 | $0.08024 | -0.25% |
| Mar 22, 2026 | $0.08044 | -7.37% |
| Mar 21, 2026 | $0.08684 | +0.94% |
| Mar 20, 2026 | $0.08603 | -3.96% |
| Mar 19, 2026 | $0.08957 | -4.65% |
| Mar 18, 2026 | $0.09394 | -0.46% |
| Mar 17, 2026 | $0.09437 | +2.99% |
| Mar 16, 2026 | $0.09163 | +4.66% |
| Mar 15, 2026 | $0.08755 | -1.55% |
| Mar 14, 2026 | $0.08893 | +0.18% |
| Mar 13, 2026 | $0.08877 | +2.00% |
| Mar 12, 2026 | $0.08703 | +1.76% |
| Mar 11, 2026 | $0.08552 | +4.35% |
| Mar 10, 2026 | $0.08196 | +2.56% |
| Mar 9, 2026 | $0.07991 | -0.84% |
| Mar 8, 2026 | $0.08059 | -5.71% |
| Mar 7, 2026 | $0.08547 | -6.63% |
| Mar 6, 2026 | $0.09154 | -6.92% |
| Mar 5, 2026 | $0.09835 | +3.73% |
| Mar 4, 2026 | $0.09481 | -1.58% |
| Mar 3, 2026 | $0.09634 | +6.43% |
| Mar 2, 2026 | $0.09051 | -4.37% |
| Mar 1, 2026 | $0.09465 | -0.85% |
| Feb 28, 2026 | $0.09546 | -2.43% |
| Feb 27, 2026 | $0.09783 | -3.28% |
| Feb 26, 2026 | $0.1012 | +9.71% |
| Feb 25, 2026 | $0.0922 | +3.33% |
| Feb 24, 2026 | $0.08923 | +0.22% |
| Feb 23, 2026 | $0.08903 | -10.39% |
| Feb 22, 2026 | $0.09936 | -0.52% |
| Feb 21, 2026 | $0.09987 | +1.93% |
| Feb 20, 2026 | $0.09798 | -3.35% |
| Feb 19, 2026 | $0.1014 | -5.77% |
| Feb 18, 2026 | $0.1076 | -1.35% |
| Feb 17, 2026 | $0.1091 | +1.33% |
| Feb 16, 2026 | $0.1076 | -4.97% |
| Feb 15, 2026 | $0.1133 | +5.94% |
| Feb 14, 2026 | $0.1069 | +3.70% |
| Feb 13, 2026 | $0.1031 | +2.89% |
| Feb 12, 2026 | $0.1002 | -0.34% |
| Feb 11, 2026 | $0.1006 | -5.24% |
| Feb 10, 2026 | $0.1061 | -2.08% |
| Feb 9, 2026 | $0.1084 | -3.23% |
| Feb 8, 2026 | $0.112 | -3.19% |
| Feb 7, 2026 | $0.1157 | +9.24% |
| Feb 6, 2026 | $0.1059 | -16.75% |
| Feb 5, 2026 | $0.1272 | -1.88% |
| Feb 4, 2026 | $0.1296 | -2.56% |
| Feb 3, 2026 | $0.133 | +1.30% |
| Feb 2, 2026 | $0.1313 | -2.30% |
| Feb 1, 2026 | $0.1344 | -9.67% |
| Jan 31, 2026 | $0.1488 | -4.31% |
| Jan 30, 2026 | $0.1555 | -9.37% |
| Jan 29, 2026 | $0.1716 | +0.50% |
| Jan 28, 2026 | $0.1708 | +2.85% |
| Jan 27, 2026 | $0.166 | +4.38% |
| Jan 26, 2026 | $0.1591 | -5.31% |
| Jan 25, 2026 | $0.168 | -1.42% |
| Jan 24, 2026 | $0.1704 | -1.70% |
| Jan 23, 2026 | $0.1733 | -1.92% |
| Jan 22, 2026 | $0.1767 | +4.48% |
| Jan 21, 2026 | $0.1692 | -4.89% |
| Jan 20, 2026 | $0.1778 | +0.01% |
| Jan 19, 2026 | $0.1778 | -9.03% |
| Jan 18, 2026 | $0.1955 | -1.67% |
| Jan 17, 2026 | $0.1988 | +1.07% |
| Jan 16, 2026 | $0.1967 | -5.19% |