ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

eCash price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000006672 +32.30% $133.8M $114.9M
Jul 13, 2026 $0.000005043 -1.96% $101.1M $1.84M
Jul 12, 2026 $0.000005144 -0.34% $103.2M $2.12M
Jul 11, 2026 $0.000005161 +1.47% $103.5M $2.31M
Jul 10, 2026 $0.000005087 +0.21% $102.0M $2.28M
Jul 9, 2026 $0.000005076 -1.74% $101.8M $2.33M
Jul 8, 2026 $0.000005166 -2.54% $103.6M $2.90M
Jul 7, 2026 $0.0000053 -0.79% $106.3M $3.00M
Jul 6, 2026 $0.000005343 -0.78% $107.1M $2.66M
Jul 5, 2026 $0.000005385 +0.05% $108.0M $2.84M
Jul 4, 2026 $0.000005382 +3.37% $107.9M $4.02M
Jul 3, 2026 $0.000005207 +1.24% $104.4M $2.33M
Jul 2, 2026 $0.000005143 +4.90% $103.1M $4.46M
Jul 1, 2026 $0.000004903 -4.90% $98.30M $5.59M
Jun 30, 2026 $0.000005156 -4.20% $103.4M $6.96M
Jun 29, 2026 $0.000005382 +5.81% $107.9M $23.39M
Jun 28, 2026 $0.000005086 -0.21% $102.0M $3.72M
Jun 27, 2026 $0.000005097 +3.13% $102.2M $3.44M
Jun 26, 2026 $0.000004942 -2.19% $99.08M $3.09M
Jun 25, 2026 $0.000005053 -2.66% $101.3M $3.27M
Jun 24, 2026 $0.000005191 -3.06% $104.1M $3.24M
Jun 23, 2026 $0.000005355 +0.02% $107.3M $3.26M
Jun 22, 2026 $0.000005354 -2.15% $107.3M $2.89M
Jun 21, 2026 $0.000005472 +2.12% $109.7M $3.46M
Jun 20, 2026 $0.000005358 -1.07% $107.4M $3.11M
Jun 19, 2026 $0.000005416 -3.76% $108.6M $3.53M
Jun 18, 2026 $0.000005628 -0.95% $112.8M $2.73M
Jun 17, 2026 $0.000005682 -0.21% $113.9M $3.80M
Jun 16, 2026 $0.000005694 +2.00% $114.1M $4.90M
Jun 15, 2026 $0.000005582 +1.56% $111.9M $3.03M
Jun 14, 2026 $0.000005497 +1.83% $110.2M $2.82M
Jun 13, 2026 $0.000005398 -0.41% $108.2M $3.30M
Jun 12, 2026 $0.00000542 +3.37% $108.6M $3.96M
Jun 11, 2026 $0.000005243 -2.09% $105.1M $3.82M
Jun 10, 2026 $0.000005355 -2.86% $107.3M $3.69M
Jun 9, 2026 $0.000005513 +1.63% $110.5M $2.71M
Jun 8, 2026 $0.000005424 +0.24% $108.7M $3.33M
Jun 7, 2026 $0.000005411 -1.07% $108.4M $4.71M
Jun 6, 2026 $0.00000547 -9.19% $109.6M $3.99M
Jun 5, 2026 $0.000006023 -4.90% $120.7M $4.82M
Jun 4, 2026 $0.000006333 -0.61% $126.9M $3.81M
Jun 3, 2026 $0.000006373 -6.94% $127.7M $3.44M
Jun 2, 2026 $0.000006848 -0.92% $137.2M $2.90M
Jun 1, 2026 $0.000006911 +0.15% $138.5M $2.28M
May 31, 2026 $0.000006901 +1.41% $138.3M $2.76M
May 30, 2026 $0.000006805 +0.46% $136.3M $3.15M
May 29, 2026 $0.000006774 -1.07% $135.7M $4.94M
May 28, 2026 $0.000006847 -0.46% $137.2M $3.69M
May 27, 2026 $0.000006879 -1.88% $137.8M $3.78M
May 26, 2026 $0.000007011 +0.01% $140.4M $3.78M
May 25, 2026 $0.00000701 -3.08% $140.4M $3.91M
May 24, 2026 $0.000007233 +1.95% $144.9M $4.65M
May 23, 2026 $0.000007095 -4.32% $142.1M $4.09M
May 22, 2026 $0.000007416 +2.25% $148.5M $4.24M
May 21, 2026 $0.000007252 +0.01% $145.3M $4.51M
May 20, 2026 $0.000007251 -0.95% $145.2M $4.24M
May 19, 2026 $0.000007321 +0.75% $146.6M $5.18M
May 18, 2026 $0.000007267 -3.99% $145.6M $5.11M
May 17, 2026 $0.000007569 -0.95% $151.6M $4.74M
May 16, 2026 $0.000007642 -4.25% $153.0M $8.08M
May 15, 2026 $0.000007981 +1.05% $159.8M $5.86M
May 14, 2026 $0.000007899 -3.25% $158.2M $9.38M
May 13, 2026 $0.000008164 -4.13% $163.5M $8.91M
May 12, 2026 $0.000008515 -1.46% $170.5M $18.97M
May 11, 2026 $0.000008641 +14.16% $173.1M $101.7M
May 10, 2026 $0.00000757 -0.67% $151.6M $3.45M
May 9, 2026 $0.000007621 +2.50% $152.6M $4.20M
May 8, 2026 $0.000007435 -0.23% $148.9M $4.65M
May 7, 2026 $0.000007452 +2.06% $149.2M $3.55M
May 6, 2026 $0.000007301 +2.17% $146.2M $4.10M
May 5, 2026 $0.000007146 +0.20% $143.1M $3.60M
May 4, 2026 $0.000007132 -1.04% $142.8M $3.01M
May 3, 2026 $0.000007207 +1.52% $144.3M $2.55M
May 2, 2026 $0.0000071 +2.19% $142.1M $3.58M
May 1, 2026 $0.000006948 -0.47% $139.1M $2.89M
Apr 30, 2026 $0.00000698 -1.70% $139.8M $3.69M
Apr 29, 2026 $0.000007101 +0.69% $142.2M $2.85M
Apr 28, 2026 $0.000007052 -0.74% $141.2M $3.36M
Apr 27, 2026 $0.000007105 +0.07% $142.2M $2.90M
Apr 26, 2026 $0.0000071 -1.46% $142.1M $2.63M
Apr 25, 2026 $0.000007205 +0.79% $144.2M $3.53M
Apr 24, 2026 $0.000007149 +0.07% $143.1M $2.82M
Apr 23, 2026 $0.000007144 +0.06% $143.0M $2.54M
Apr 22, 2026 $0.000007139 +0.81% $142.9M $3.66M
Apr 21, 2026 $0.000007082 +2.30% $141.8M $3.63M
Apr 20, 2026 $0.000006922 -3.13% $138.6M $3.70M
Apr 19, 2026 $0.000007146 -3.88% $143.0M $3.78M
Apr 18, 2026 $0.000007435 +1.96% $148.8M $4.42M
Apr 17, 2026 $0.000007292 +2.94% $146.0M $6.20M
Apr 16, 2026 $0.000007084 +1.63% $141.8M $3.55M