ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

eCash price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00000697 -1.75% $139.5M $3.98M
Apr 14, 2026 $0.000007094 +4.95% $142.0M $4.18M
Apr 13, 2026 $0.000006759 -4.03% $135.3M $3.53M
Apr 12, 2026 $0.000007043 +0.39% $141.0M $3.34M
Apr 11, 2026 $0.000007016 +0.49% $140.4M $3.62M
Apr 10, 2026 $0.000006981 +1.65% $139.7M $3.45M
Apr 9, 2026 $0.000006868 -3.00% $137.4M $3.24M
Apr 8, 2026 $0.00000708 +4.72% $141.7M $4.85M
Apr 7, 2026 $0.000006761 -1.63% $135.3M $3.17M
Apr 6, 2026 $0.000006873 -1.68% $137.5M $3.72M
Apr 5, 2026 $0.00000699 +3.44% $139.9M $5.27M
Apr 4, 2026 $0.000006758 +1.55% $135.2M $3.46M
Apr 3, 2026 $0.000006655 -2.51% $133.2M $4.02M
Apr 2, 2026 $0.000006826 +1.64% $136.6M $3.60M
Apr 1, 2026 $0.000006716 +0.48% $134.4M $3.46M
Mar 31, 2026 $0.000006684 +1.37% $133.7M $2.99M
Mar 30, 2026 $0.000006594 -0.72% $131.9M $3.31M
Mar 29, 2026 $0.000006642 -0.11% $132.9M $2.56M
Mar 28, 2026 $0.000006649 -15.00% $133.0M $3.40M
Mar 27, 2026 $0.000007823 -4.86% $156.5M $3.97M
Mar 26, 2026 $0.000008222 +1.74% $164.5M $3.68M
Mar 25, 2026 $0.000008082 +0.25% $161.7M $4.87M
Mar 24, 2026 $0.000008062 -1.75% $161.3M $4.10M
Mar 23, 2026 $0.000008205 +0.48% $164.1M $2.91M
Mar 22, 2026 $0.000008166 +16.15% $163.3M $3.14M
Mar 21, 2026 $0.00000703 -13.74% $140.6M $3.68M
Mar 20, 2026 $0.000008149 +0.81% $163.0M $3.91M
Mar 19, 2026 $0.000008084 -0.07% $161.7M $4.07M
Mar 18, 2026 $0.000008089 -1.89% $161.8M $5.52M
Mar 17, 2026 $0.000008245 +0.25% $164.9M $5.17M
Mar 16, 2026 $0.000008224 +5.55% $164.5M $4.14M
Mar 15, 2026 $0.000007792 -2.65% $155.8M $5.58M
Mar 14, 2026 $0.000008004 -1.71% $160.1M $3.98M
Mar 13, 2026 $0.000008143 +15.15% $162.9M $3.67M
Mar 12, 2026 $0.000007072 -7.03% $141.4M $5.91M
Mar 11, 2026 $0.000007607 -3.40% $152.1M $7.89M
Mar 10, 2026 $0.000007874 -1.20% $157.5M $3.96M
Mar 9, 2026 $0.00000797 -2.69% $159.4M $3.43M
Mar 8, 2026 $0.00000819 +3.69% $163.8M $2.97M
Mar 7, 2026 $0.000007899 +3.01% $158.0M $3.97M
Mar 6, 2026 $0.000007669 +0.00% $153.3M $5.55M
Mar 5, 2026 $0.000007668 -2.73% $153.3M $6.99M
Mar 4, 2026 $0.000007883 -4.02% $157.6M $4.84M
Mar 3, 2026 $0.000008213 +0.05% $164.2M $4.24M
Mar 2, 2026 $0.000008209 +3.77% $164.1M $3.66M
Mar 1, 2026 $0.000007911 -2.46% $158.2M $6.22M
Feb 28, 2026 $0.000008111 -4.84% $162.2M $5.56M
Feb 27, 2026 $0.000008523 -3.01% $170.4M $4.85M
Feb 26, 2026 $0.000008787 +2.79% $175.7M $4.74M
Feb 25, 2026 $0.000008549 -1.14% $170.9M $3.79M
Feb 24, 2026 $0.000008647 +1.18% $172.9M $3.55M
Feb 23, 2026 $0.000008546 -3.90% $170.9M $4.01M
Feb 22, 2026 $0.000008893 -0.15% $177.8M $4.31M
Feb 21, 2026 $0.000008907 +0.76% $178.1M $4.06M
Feb 20, 2026 $0.00000884 +1.76% $176.7M $3.91M
Feb 19, 2026 $0.000008687 -3.95% $173.7M $4.54M
Feb 18, 2026 $0.000009044 -2.36% $180.8M $4.21M
Feb 17, 2026 $0.000009262 +3.11% $185.1M $4.05M
Feb 16, 2026 $0.000008983 -2.27% $179.6M $5.05M
Feb 15, 2026 $0.000009192 +1.94% $183.7M $6.66M
Feb 14, 2026 $0.000009017 +7.32% $180.2M $12.18M
Feb 13, 2026 $0.000008403 -4.13% $167.9M $12.15M
Feb 12, 2026 $0.000008765 +12.17% $175.2M $4.63M
Feb 11, 2026 $0.000007814 -1.37% $156.2M $5.51M
Feb 10, 2026 $0.000007922 -8.66% $158.3M $4.89M
Feb 9, 2026 $0.000008674 -0.86% $173.4M $4.81M
Feb 8, 2026 $0.000008749 +0.00% $174.9M $6.01M
Feb 7, 2026 $0.000008749 +9.66% $174.9M $12.59M
Feb 6, 2026 $0.000007978 -14.72% $159.4M $7.47M
Feb 5, 2026 $0.000009356 -0.84% $187.0M $5.97M
Feb 4, 2026 $0.000009435 -2.92% $188.5M $5.82M
Feb 3, 2026 $0.000009718 +2.38% $194.2M $6.36M
Feb 2, 2026 $0.000009493 -1.15% $189.7M $5.32M
Feb 1, 2026 $0.000009603 -6.48% $191.9M $6.36M
Jan 31, 2026 $0.00001027 -1.56% $205.2M $6.15M
Jan 30, 2026 $0.00001043 -5.46% $208.4M $5.74M
Jan 29, 2026 $0.00001103 -1.02% $220.5M $4.83M
Jan 28, 2026 $0.00001115 +0.87% $222.7M $4.33M
Jan 27, 2026 $0.00001105 +3.41% $220.8M $4.79M
Jan 26, 2026 $0.00001069 -5.54% $213.5M $5.25M
Jan 25, 2026 $0.00001131 +1.88% $226.0M $3.77M
Jan 24, 2026 $0.0000111 -0.73% $221.8M $4.72M
Jan 23, 2026 $0.00001119 -0.85% $223.5M $4.09M
Jan 22, 2026 $0.00001128 +2.78% $225.4M $4.49M
Jan 21, 2026 $0.00001098 -4.92% $219.3M $4.80M
Jan 20, 2026 $0.00001154 -0.88% $230.6M $5.19M
Jan 19, 2026 $0.00001165 +0.18% $232.7M $4.45M
Jan 18, 2026 $0.00001163 -4.13% $232.2M $4.28M
Jan 17, 2026 $0.00001213 +1.01% $242.2M $5.17M
Jan 16, 2026 $0.000012 -2.58% $239.8M $6.44M