BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
eCash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00001232 | -1.27% |
| Jan 14, 2026 | $0.00001248 | +4.25% |
| Jan 13, 2026 | $0.00001197 | -0.86% |
| Jan 12, 2026 | $0.00001208 | -2.06% |
| Jan 11, 2026 | $0.00001233 | +0.94% |
| Jan 10, 2026 | $0.00001221 | +4.13% |
| Jan 9, 2026 | $0.00001173 | -1.51% |
| Jan 8, 2026 | $0.00001191 | -4.38% |
| Jan 7, 2026 | $0.00001246 | -0.51% |
| Jan 6, 2026 | $0.00001252 | +6.80% |
| Jan 5, 2026 | $0.00001172 | +3.52% |
| Jan 4, 2026 | $0.00001132 | +0.34% |
| Jan 3, 2026 | $0.00001129 | +3.16% |
| Jan 2, 2026 | $0.00001094 | +4.06% |
| Jan 1, 2026 | $0.00001051 | -2.52% |
| Dec 31, 2025 | $0.00001078 | +3.06% |
| Dec 30, 2025 | $0.00001046 | -1.53% |
| Dec 29, 2025 | $0.00001063 | -1.04% |
| Dec 28, 2025 | $0.00001074 | +2.73% |
| Dec 27, 2025 | $0.00001045 | +1.62% |
| Dec 26, 2025 | $0.00001028 | -0.90% |
| Dec 25, 2025 | $0.00001038 | +0.85% |
| Dec 24, 2025 | $0.00001029 | -1.29% |
| Dec 23, 2025 | $0.00001043 | +0.56% |
| Dec 22, 2025 | $0.00001037 | -1.66% |
| Dec 21, 2025 | $0.00001054 | -0.72% |
| Dec 20, 2025 | $0.00001062 | +5.70% |
| Dec 19, 2025 | $0.00001005 | -3.60% |
| Dec 18, 2025 | $0.00001042 | -4.20% |
| Dec 17, 2025 | $0.00001088 | +0.52% |
| Dec 16, 2025 | $0.00001082 | -2.83% |
| Dec 15, 2025 | $0.00001114 | -2.17% |
| Dec 14, 2025 | $0.00001139 | +0.61% |
| Dec 13, 2025 | $0.00001132 | -2.35% |
| Dec 12, 2025 | $0.00001159 | -0.90% |
| Dec 11, 2025 | $0.00001169 | -2.89% |
| Dec 10, 2025 | $0.00001204 | +2.61% |
| Dec 9, 2025 | $0.00001174 | +0.36% |
| Dec 8, 2025 | $0.00001169 | -2.02% |
| Dec 7, 2025 | $0.00001193 | +2.35% |
| Dec 6, 2025 | $0.00001166 | -3.24% |
| Dec 5, 2025 | $0.00001205 | -4.73% |
| Dec 4, 2025 | $0.00001265 | +5.48% |
| Dec 3, 2025 | $0.00001199 | +4.35% |
| Dec 2, 2025 | $0.00001149 | -6.33% |
| Dec 1, 2025 | $0.00001227 | -2.10% |
| Nov 30, 2025 | $0.00001253 | -1.23% |
| Nov 29, 2025 | $0.00001269 | +4.40% |
| Nov 28, 2025 | $0.00001215 | -1.36% |
| Nov 27, 2025 | $0.00001232 | +0.11% |
| Nov 26, 2025 | $0.00001231 | +1.43% |
| Nov 25, 2025 | $0.00001213 | +1.29% |
| Nov 24, 2025 | $0.00001198 | -0.18% |
| Nov 23, 2025 | $0.000012 | +4.06% |
| Nov 22, 2025 | $0.00001153 | -3.52% |
| Nov 21, 2025 | $0.00001195 | -2.31% |
| Nov 20, 2025 | $0.00001223 | -3.82% |
| Nov 19, 2025 | $0.00001272 | +2.69% |
| Nov 18, 2025 | $0.00001239 | -3.21% |
| Nov 17, 2025 | $0.0000128 | -3.42% |
| Nov 16, 2025 | $0.00001325 | -0.26% |
| Nov 15, 2025 | $0.00001329 | -2.43% |
| Nov 14, 2025 | $0.00001362 | -3.65% |
| Nov 13, 2025 | $0.00001413 | +0.38% |
| Nov 12, 2025 | $0.00001408 | -6.43% |
| Nov 11, 2025 | $0.00001505 | +0.53% |
| Nov 10, 2025 | $0.00001497 | +2.10% |
| Nov 9, 2025 | $0.00001466 | -1.02% |
| Nov 8, 2025 | $0.00001481 | +12.12% |
| Nov 7, 2025 | $0.00001321 | -1.50% |
| Nov 6, 2025 | $0.00001341 | +3.87% |
| Nov 5, 2025 | $0.00001291 | -3.52% |
| Nov 4, 2025 | $0.00001338 | -10.30% |
| Nov 3, 2025 | $0.00001492 | -2.04% |
| Nov 2, 2025 | $0.00001523 | +1.64% |
| Nov 1, 2025 | $0.00001498 | +1.55% |
| Oct 31, 2025 | $0.00001475 | +1.60% |
| Oct 30, 2025 | $0.00001452 | -0.71% |
| Oct 29, 2025 | $0.00001462 | -4.14% |
| Oct 28, 2025 | $0.00001526 | -4.51% |
| Oct 27, 2025 | $0.00001598 | +9.29% |
| Oct 26, 2025 | $0.00001462 | -0.26% |
| Oct 25, 2025 | $0.00001466 | +1.53% |
| Oct 24, 2025 | $0.00001444 | +2.09% |
| Oct 23, 2025 | $0.00001414 | -1.47% |
| Oct 22, 2025 | $0.00001435 | -2.54% |
| Oct 21, 2025 | $0.00001472 | -0.10% |
| Oct 20, 2025 | $0.00001474 | +2.59% |
| Oct 19, 2025 | $0.00001437 | +0.99% |
| Oct 18, 2025 | $0.00001423 | -1.71% |