BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ECOMI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001658 | +0.69% |
| Jul 13, 2026 | $0.0001646 | -2.16% |
| Jul 12, 2026 | $0.0001683 | +5.16% |
| Jul 11, 2026 | $0.00016 | +1.47% |
| Jul 10, 2026 | $0.0001577 | -2.28% |
| Jul 9, 2026 | $0.0001614 | -3.30% |
| Jul 8, 2026 | $0.0001669 | -4.47% |
| Jul 7, 2026 | $0.0001747 | +1.59% |
| Jul 6, 2026 | $0.000172 | -3.46% |
| Jul 5, 2026 | $0.0001782 | +0.66% |
| Jul 4, 2026 | $0.000177 | -1.64% |
| Jul 3, 2026 | $0.0001799 | +7.51% |
| Jul 2, 2026 | $0.0001674 | +10.26% |
| Jul 1, 2026 | $0.0001518 | -9.57% |
| Jun 30, 2026 | $0.0001679 | -9.82% |
| Jun 29, 2026 | $0.0001862 | +3.60% |
| Jun 28, 2026 | $0.0001797 | -1.63% |
| Jun 27, 2026 | $0.0001827 | -0.33% |
| Jun 26, 2026 | $0.0001833 | -4.66% |
| Jun 25, 2026 | $0.0001922 | -4.08% |
| Jun 24, 2026 | $0.0002004 | +1.65% |
| Jun 23, 2026 | $0.0001971 | -4.95% |
| Jun 22, 2026 | $0.0002074 | -0.17% |
| Jun 21, 2026 | $0.0002078 | +4.47% |
| Jun 20, 2026 | $0.0001989 | -3.45% |
| Jun 19, 2026 | $0.000206 | -1.18% |
| Jun 18, 2026 | $0.0002085 | -6.60% |
| Jun 17, 2026 | $0.0002232 | -3.09% |
| Jun 16, 2026 | $0.0002303 | -0.91% |
| Jun 15, 2026 | $0.0002324 | +0.73% |
| Jun 14, 2026 | $0.0002307 | -0.81% |
| Jun 13, 2026 | $0.0002326 | -3.91% |
| Jun 12, 2026 | $0.0002421 | +9.00% |
| Jun 11, 2026 | $0.0002221 | -10.79% |
| Jun 10, 2026 | $0.000249 | -0.04% |
| Jun 9, 2026 | $0.0002491 | +10.06% |
| Jun 8, 2026 | $0.0002263 | +22.30% |
| Jun 7, 2026 | $0.000185 | +9.10% |
| Jun 6, 2026 | $0.0001696 | -5.35% |
| Jun 5, 2026 | $0.0001792 | +0.20% |
| Jun 4, 2026 | $0.0001788 | +4.85% |
| Jun 3, 2026 | $0.0001706 | -2.22% |
| Jun 2, 2026 | $0.0001744 | +2.38% |
| Jun 1, 2026 | $0.0001704 | +1.94% |
| May 31, 2026 | $0.0001671 | -2.67% |
| May 30, 2026 | $0.0001717 | +0.69% |
| May 29, 2026 | $0.0001705 | +8.96% |
| May 28, 2026 | $0.0001565 | -3.63% |
| May 27, 2026 | $0.0001624 | -4.37% |
| May 26, 2026 | $0.0001698 | +0.86% |
| May 25, 2026 | $0.0001684 | +4.86% |
| May 24, 2026 | $0.0001606 | +10.53% |
| May 23, 2026 | $0.0001453 | -1.71% |
| May 22, 2026 | $0.0001478 | +6.44% |
| May 21, 2026 | $0.0001389 | -1.33% |
| May 20, 2026 | $0.0001407 | +2.20% |
| May 19, 2026 | $0.0001377 | -2.56% |
| May 18, 2026 | $0.0001413 | -1.01% |
| May 17, 2026 | $0.0001428 | -2.80% |
| May 16, 2026 | $0.0001469 | -1.48% |
| May 15, 2026 | $0.0001491 | +0.06% |
| May 14, 2026 | $0.000149 | -1.47% |
| May 13, 2026 | $0.0001512 | +1.17% |
| May 12, 2026 | $0.0001495 | +2.69% |
| May 11, 2026 | $0.0001456 | +3.75% |
| May 10, 2026 | $0.0001403 | -1.20% |
| May 9, 2026 | $0.000142 | +2.18% |
| May 8, 2026 | $0.000139 | -1.41% |
| May 7, 2026 | $0.000141 | -0.74% |
| May 6, 2026 | $0.000142 | +0.50% |
| May 5, 2026 | $0.0001413 | +1.97% |
| May 4, 2026 | $0.0001386 | +0.24% |
| May 3, 2026 | $0.0001382 | +0.06% |
| May 2, 2026 | $0.0001382 | -0.88% |
| May 1, 2026 | $0.0001394 | -0.09% |
| Apr 30, 2026 | $0.0001395 | -0.16% |
| Apr 29, 2026 | $0.0001397 | +1.57% |
| Apr 28, 2026 | $0.0001376 | -2.96% |
| Apr 27, 2026 | $0.0001418 | -0.27% |
| Apr 26, 2026 | $0.0001422 | +2.42% |
| Apr 25, 2026 | $0.0001388 | -2.02% |
| Apr 24, 2026 | $0.0001417 | -8.19% |
| Apr 23, 2026 | $0.0001543 | -1.24% |
| Apr 22, 2026 | $0.0001563 | +5.72% |
| Apr 21, 2026 | $0.0001478 | +2.63% |
| Apr 20, 2026 | $0.000144 | +0.78% |
| Apr 19, 2026 | $0.0001429 | +2.84% |
| Apr 18, 2026 | $0.000139 | -2.00% |
| Apr 17, 2026 | $0.0001418 | +8.68% |
| Apr 16, 2026 | $0.0001305 | +1.55% |