BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ECOMI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001285 | -3.75% |
| Apr 14, 2026 | $0.0001335 | +7.63% |
| Apr 13, 2026 | $0.000124 | -4.28% |
| Apr 12, 2026 | $0.0001296 | +1.58% |
| Apr 11, 2026 | $0.0001275 | +4.16% |
| Apr 10, 2026 | $0.0001225 | -0.60% |
| Apr 9, 2026 | $0.0001232 | -8.94% |
| Apr 8, 2026 | $0.0001353 | +8.24% |
| Apr 7, 2026 | $0.000125 | -0.53% |
| Apr 6, 2026 | $0.0001257 | +0.82% |
| Apr 5, 2026 | $0.0001246 | +3.83% |
| Apr 4, 2026 | $0.00012 | -0.77% |
| Apr 3, 2026 | $0.000121 | +2.35% |
| Apr 2, 2026 | $0.0001182 | +3.18% |
| Apr 1, 2026 | $0.0001146 | -1.87% |
| Mar 31, 2026 | $0.0001167 | +0.73% |
| Mar 30, 2026 | $0.0001159 | +2.20% |
| Mar 29, 2026 | $0.0001134 | -5.42% |
| Mar 28, 2026 | $0.0001199 | -8.19% |
| Mar 27, 2026 | $0.0001306 | -0.53% |
| Mar 26, 2026 | $0.0001313 | +2.56% |
| Mar 25, 2026 | $0.000128 | +0.51% |
| Mar 24, 2026 | $0.0001274 | +0.07% |
| Mar 23, 2026 | $0.0001273 | -0.56% |
| Mar 22, 2026 | $0.000128 | +8.15% |
| Mar 21, 2026 | $0.0001184 | -8.28% |
| Mar 20, 2026 | $0.0001291 | -0.45% |
| Mar 19, 2026 | $0.0001297 | -3.32% |
| Mar 18, 2026 | $0.0001341 | -0.02% |
| Mar 17, 2026 | $0.0001341 | +5.30% |
| Mar 16, 2026 | $0.0001274 | -0.54% |
| Mar 15, 2026 | $0.0001281 | -2.60% |
| Mar 14, 2026 | $0.0001315 | +2.96% |
| Mar 13, 2026 | $0.0001277 | +12.61% |
| Mar 12, 2026 | $0.0001134 | -10.78% |
| Mar 11, 2026 | $0.0001271 | +2.25% |
| Mar 10, 2026 | $0.0001243 | -2.76% |
| Mar 9, 2026 | $0.0001279 | -0.96% |
| Mar 8, 2026 | $0.0001291 | +0.59% |
| Mar 7, 2026 | $0.0001283 | -3.50% |
| Mar 6, 2026 | $0.000133 | -0.99% |
| Mar 5, 2026 | $0.0001343 | +0.88% |
| Mar 4, 2026 | $0.0001331 | -0.26% |
| Mar 3, 2026 | $0.0001335 | +0.53% |
| Mar 2, 2026 | $0.0001328 | -2.33% |
| Mar 1, 2026 | $0.000136 | -0.64% |
| Feb 28, 2026 | $0.0001368 | +0.70% |
| Feb 27, 2026 | $0.0001359 | -2.07% |
| Feb 26, 2026 | $0.0001388 | +6.16% |
| Feb 25, 2026 | $0.0001307 | -3.12% |
| Feb 24, 2026 | $0.0001349 | -3.75% |
| Feb 23, 2026 | $0.0001402 | -2.88% |
| Feb 22, 2026 | $0.0001443 | +0.35% |
| Feb 21, 2026 | $0.0001438 | +1.28% |
| Feb 20, 2026 | $0.000142 | +0.41% |
| Feb 19, 2026 | $0.0001414 | +0.24% |
| Feb 18, 2026 | $0.0001411 | +0.95% |
| Feb 17, 2026 | $0.0001398 | +0.84% |
| Feb 16, 2026 | $0.0001386 | -8.71% |
| Feb 15, 2026 | $0.0001518 | -0.63% |
| Feb 14, 2026 | $0.0001528 | +3.24% |
| Feb 13, 2026 | $0.000148 | +2.37% |
| Feb 12, 2026 | $0.0001446 | +5.16% |
| Feb 11, 2026 | $0.0001375 | +5.59% |
| Feb 10, 2026 | $0.0001302 | -4.59% |
| Feb 9, 2026 | $0.0001365 | -1.35% |
| Feb 8, 2026 | $0.0001383 | -1.27% |
| Feb 7, 2026 | $0.0001401 | +5.73% |
| Feb 6, 2026 | $0.0001325 | -6.33% |
| Feb 5, 2026 | $0.0001415 | +0.69% |
| Feb 4, 2026 | $0.0001405 | -1.12% |
| Feb 3, 2026 | $0.0001421 | -4.02% |
| Feb 2, 2026 | $0.000148 | +4.23% |
| Feb 1, 2026 | $0.000142 | -9.94% |
| Jan 31, 2026 | $0.0001577 | -1.15% |
| Jan 30, 2026 | $0.0001596 | -7.22% |
| Jan 29, 2026 | $0.000172 | +1.95% |
| Jan 28, 2026 | $0.0001687 | +2.32% |
| Jan 27, 2026 | $0.0001648 | +2.84% |
| Jan 26, 2026 | $0.0001603 | -1.61% |
| Jan 25, 2026 | $0.0001629 | +1.43% |
| Jan 24, 2026 | $0.0001606 | +1.92% |
| Jan 23, 2026 | $0.0001576 | -0.42% |
| Jan 22, 2026 | $0.0001583 | -0.04% |
| Jan 21, 2026 | $0.0001583 | -6.78% |
| Jan 20, 2026 | $0.0001698 | -2.40% |
| Jan 19, 2026 | $0.000174 | -3.32% |
| Jan 18, 2026 | $0.00018 | +2.37% |
| Jan 17, 2026 | $0.0001758 | -3.92% |
| Jan 16, 2026 | $0.000183 | +2.52% |