BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ECOMI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001785 | -1.28% |
| Jan 14, 2026 | $0.0001808 | +5.84% |
| Jan 13, 2026 | $0.0001708 | -3.82% |
| Jan 12, 2026 | $0.0001776 | -0.74% |
| Jan 11, 2026 | $0.0001789 | -1.88% |
| Jan 10, 2026 | $0.0001824 | -3.76% |
| Jan 9, 2026 | $0.0001895 | +5.09% |
| Jan 8, 2026 | $0.0001803 | -8.90% |
| Jan 7, 2026 | $0.0001979 | -1.02% |
| Jan 6, 2026 | $0.0002 | +2.61% |
| Jan 5, 2026 | $0.0001949 | +1.40% |
| Jan 4, 2026 | $0.0001922 | -2.45% |
| Jan 3, 2026 | $0.000197 | +1.37% |
| Jan 2, 2026 | $0.0001944 | +4.35% |
| Jan 1, 2026 | $0.0001863 | -10.31% |
| Dec 31, 2025 | $0.0002077 | +6.59% |
| Dec 30, 2025 | $0.0001949 | -3.36% |
| Dec 29, 2025 | $0.0002016 | -5.83% |
| Dec 28, 2025 | $0.0002141 | +4.43% |
| Dec 27, 2025 | $0.000205 | -4.75% |
| Dec 26, 2025 | $0.0002152 | +1.51% |
| Dec 25, 2025 | $0.000212 | -7.63% |
| Dec 24, 2025 | $0.0002295 | +10.46% |
| Dec 23, 2025 | $0.0002078 | +14.38% |
| Dec 22, 2025 | $0.0001817 | -2.99% |
| Dec 21, 2025 | $0.0001873 | -0.57% |
| Dec 20, 2025 | $0.0001884 | +4.56% |
| Dec 19, 2025 | $0.0001801 | +4.14% |
| Dec 18, 2025 | $0.000173 | -2.98% |
| Dec 17, 2025 | $0.0001783 | -0.49% |
| Dec 16, 2025 | $0.0001792 | -5.08% |
| Dec 15, 2025 | $0.0001888 | -1.92% |
| Dec 14, 2025 | $0.0001925 | +5.91% |
| Dec 13, 2025 | $0.0001817 | +0.96% |
| Dec 12, 2025 | $0.00018 | -3.12% |
| Dec 11, 2025 | $0.0001858 | -3.84% |
| Dec 10, 2025 | $0.0001932 | -2.46% |
| Dec 9, 2025 | $0.0001981 | -3.28% |
| Dec 8, 2025 | $0.0002048 | -1.78% |
| Dec 7, 2025 | $0.0002085 | +1.84% |
| Dec 6, 2025 | $0.0002048 | -2.59% |
| Dec 5, 2025 | $0.0002102 | -6.50% |
| Dec 4, 2025 | $0.0002248 | -2.92% |
| Dec 3, 2025 | $0.0002316 | +2.47% |
| Dec 2, 2025 | $0.000226 | -2.53% |
| Dec 1, 2025 | $0.0002318 | +2.13% |
| Nov 30, 2025 | $0.000227 | -7.07% |
| Nov 29, 2025 | $0.0002443 | -5.02% |
| Nov 28, 2025 | $0.0002572 | -3.68% |
| Nov 27, 2025 | $0.000267 | -1.86% |
| Nov 26, 2025 | $0.0002721 | -2.93% |
| Nov 25, 2025 | $0.0002803 | +0.73% |
| Nov 24, 2025 | $0.0002782 | +31.46% |
| Nov 23, 2025 | $0.0002116 | +9.88% |
| Nov 22, 2025 | $0.0001926 | -6.33% |
| Nov 21, 2025 | $0.0002056 | -8.00% |
| Nov 20, 2025 | $0.0002235 | +20.83% |
| Nov 19, 2025 | $0.000185 | -3.97% |
| Nov 18, 2025 | $0.0001926 | -1.28% |
| Nov 17, 2025 | $0.0001951 | +11.97% |
| Nov 16, 2025 | $0.0001743 | +3.47% |
| Nov 15, 2025 | $0.0001684 | -7.72% |
| Nov 14, 2025 | $0.0001825 | -4.36% |
| Nov 13, 2025 | $0.0001908 | -9.90% |
| Nov 12, 2025 | $0.0002118 | +37.61% |
| Nov 11, 2025 | $0.0001539 | +2.87% |
| Nov 10, 2025 | $0.0001496 | +2.62% |
| Nov 9, 2025 | $0.0001458 | -2.43% |
| Nov 8, 2025 | $0.0001494 | +16.95% |
| Nov 7, 2025 | $0.0001277 | +1.78% |
| Nov 6, 2025 | $0.0001255 | +4.38% |
| Nov 5, 2025 | $0.0001202 | +1.44% |
| Nov 4, 2025 | $0.0001185 | -13.41% |
| Nov 3, 2025 | $0.0001369 | +2.85% |
| Nov 2, 2025 | $0.0001331 | +8.85% |
| Nov 1, 2025 | $0.0001223 | +2.07% |
| Oct 31, 2025 | $0.0001198 | -7.23% |
| Oct 30, 2025 | $0.0001291 | -9.23% |
| Oct 29, 2025 | $0.0001423 | -9.29% |
| Oct 28, 2025 | $0.0001568 | -1.60% |
| Oct 27, 2025 | $0.0001594 | +12.70% |
| Oct 26, 2025 | $0.0001414 | -6.87% |
| Oct 25, 2025 | $0.0001519 | +7.58% |
| Oct 24, 2025 | $0.0001412 | -1.64% |
| Oct 23, 2025 | $0.0001435 | -4.56% |
| Oct 22, 2025 | $0.0001504 | -14.98% |
| Oct 21, 2025 | $0.0001769 | -1.21% |
| Oct 20, 2025 | $0.000179 | +0.86% |
| Oct 19, 2025 | $0.0001775 | +1.76% |
| Oct 18, 2025 | $0.0001744 | -3.03% |