BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Edgex price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3598 | +0.74% |
| Oct 11, 2026 | $0.3572 | -0.47% |
| Oct 10, 2026 | $0.3588 | -0.33% |
| Oct 9, 2026 | $0.36 | -2.49% |
| Oct 8, 2026 | $0.3692 | -10.48% |
| Oct 7, 2026 | $0.4124 | -7.28% |
| Oct 6, 2026 | $0.4448 | -3.18% |
| Oct 5, 2026 | $0.4594 | +0.26% |
| Oct 4, 2026 | $0.4582 | -5.88% |
| Oct 3, 2026 | $0.4868 | +1.00% |
| Oct 2, 2026 | $0.482 | -3.33% |
| Oct 1, 2026 | $0.4986 | -4.56% |
| Sep 30, 2026 | $0.5224 | -1.10% |
| Sep 29, 2026 | $0.5282 | -2.38% |
| Sep 28, 2026 | $0.5411 | -6.96% |
| Sep 27, 2026 | $0.5816 | -3.34% |
| Sep 26, 2026 | $0.6017 | +5.88% |
| Sep 25, 2026 | $0.5683 | +1.57% |
| Sep 24, 2026 | $0.5595 | -2.15% |
| Sep 23, 2026 | $0.5718 | -6.78% |
| Sep 22, 2026 | $0.6134 | +3.02% |
| Sep 21, 2026 | $0.5954 | +4.95% |
| Sep 20, 2026 | $0.5673 | -1.83% |
| Sep 19, 2026 | $0.5779 | -1.83% |
| Sep 18, 2026 | $0.5887 | -5.87% |
| Sep 17, 2026 | $0.6254 | +2.98% |
| Sep 16, 2026 | $0.6073 | +1.13% |
| Sep 15, 2026 | $0.6005 | -2.26% |
| Sep 14, 2026 | $0.6144 | +2.35% |
| Sep 13, 2026 | $0.6003 | -3.66% |
| Sep 12, 2026 | $0.6231 | +3.20% |
| Sep 11, 2026 | $0.6038 | +9.82% |
| Sep 10, 2026 | $0.5498 | -10.05% |
| Sep 9, 2026 | $0.6112 | +5.65% |
| Sep 8, 2026 | $0.5785 | +1.83% |
| Sep 7, 2026 | $0.5681 | -4.90% |
| Sep 6, 2026 | $0.5974 | -3.78% |
| Sep 5, 2026 | $0.6209 | -0.03% |
| Sep 4, 2026 | $0.6211 | +1.70% |
| Sep 3, 2026 | $0.6107 | +36.20% |
| Sep 2, 2026 | $0.4484 | +18.94% |
| Sep 1, 2026 | $0.377 | +0.37% |
| Aug 31, 2026 | $0.3756 | +6.22% |
| Aug 30, 2026 | $0.3536 | -6.33% |
| Aug 29, 2026 | $0.3775 | -4.43% |
| Aug 28, 2026 | $0.395 | +2.89% |
| Aug 27, 2026 | $0.3839 | +0.21% |
| Aug 26, 2026 | $0.3831 | -0.62% |
| Aug 25, 2026 | $0.3855 | -3.91% |
| Aug 24, 2026 | $0.4012 | +3.94% |
| Aug 23, 2026 | $0.386 | +5.46% |
| Aug 22, 2026 | $0.366 | -3.43% |
| Aug 21, 2026 | $0.379 | +11.01% |
| Aug 20, 2026 | $0.3414 | +8.17% |
| Aug 19, 2026 | $0.3156 | +11.40% |
| Aug 18, 2026 | $0.2833 | -0.18% |
| Aug 17, 2026 | $0.2838 | +1.36% |
| Aug 16, 2026 | $0.28 | -7.35% |
| Aug 15, 2026 | $0.3022 | -2.26% |
| Aug 14, 2026 | $0.3092 | -6.95% |
| Aug 13, 2026 | $0.3323 | -2.81% |
| Aug 12, 2026 | $0.3419 | -5.63% |
| Aug 11, 2026 | $0.3623 | -4.86% |
| Aug 10, 2026 | $0.3808 | -1.83% |
| Aug 9, 2026 | $0.3879 | -1.12% |
| Aug 8, 2026 | $0.3923 | +0.87% |
| Aug 7, 2026 | $0.3889 | +0.83% |
| Aug 6, 2026 | $0.3857 | +7.47% |
| Aug 5, 2026 | $0.3589 | -0.11% |
| Aug 4, 2026 | $0.3593 | -0.42% |
| Aug 3, 2026 | $0.3608 | +1.75% |
| Aug 2, 2026 | $0.3546 | +1.29% |
| Aug 1, 2026 | $0.3501 | -2.56% |
| Jul 31, 2026 | $0.3593 | -11.24% |
| Jul 30, 2026 | $0.4048 | +3.61% |
| Jul 29, 2026 | $0.3907 | -1.41% |
| Jul 28, 2026 | $0.3963 | +2.19% |
| Jul 27, 2026 | $0.3878 | -5.71% |
| Jul 26, 2026 | $0.4113 | +0.66% |
| Jul 25, 2026 | $0.4086 | +4.66% |
| Jul 24, 2026 | $0.3904 | +1.09% |
| Jul 23, 2026 | $0.3862 | -2.38% |
| Jul 22, 2026 | $0.3956 | -1.71% |
| Jul 21, 2026 | $0.4025 | -6.13% |
| Jul 20, 2026 | $0.4288 | +5.93% |
| Jul 19, 2026 | $0.4048 | -4.95% |
| Jul 18, 2026 | $0.4259 | -6.60% |
| Jul 17, 2026 | $0.456 | +9.14% |
| Jul 16, 2026 | $0.4178 | -2.90% |
| Jul 15, 2026 | $0.4303 | +5.52% |