BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Edgex price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.04 | +7.56% |
| Apr 14, 2026 | $0.968 | +8.33% |
| Apr 13, 2026 | $0.8936 | +1.18% |
| Apr 12, 2026 | $0.8832 | -11.96% |
| Apr 11, 2026 | $1.00 | +0.12% |
| Apr 10, 2026 | $1.00 | +2.63% |
| Apr 9, 2026 | $0.9763 | -0.66% |
| Apr 8, 2026 | $0.9828 | -7.98% |
| Apr 7, 2026 | $1.07 | +15.78% |
| Apr 6, 2026 | $0.9224 | +1.14% |
| Apr 5, 2026 | $0.912 | +3.38% |
| Apr 4, 2026 | $0.8822 | -22.03% |
| Apr 3, 2026 | $1.13 | +45.00% |
| Apr 2, 2026 | $0.7803 | +12.21% |
| Apr 1, 2026 | $0.6954 | +5.62% |
| Mar 31, 2026 | $0.6584 | — |