BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Edgex price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4078 | -1.12% |
| Jul 13, 2026 | $0.4124 | +4.30% |
| Jul 12, 2026 | $0.3954 | +8.00% |
| Jul 11, 2026 | $0.3661 | -8.34% |
| Jul 10, 2026 | $0.3994 | -9.96% |
| Jul 9, 2026 | $0.4436 | +9.15% |
| Jul 8, 2026 | $0.4064 | +3.20% |
| Jul 7, 2026 | $0.3938 | +25.85% |
| Jul 6, 2026 | $0.3129 | +29.83% |
| Jul 5, 2026 | $0.241 | -2.07% |
| Jul 4, 2026 | $0.2461 | -5.96% |
| Jul 3, 2026 | $0.2617 | -2.64% |
| Jul 2, 2026 | $0.2688 | +4.43% |
| Jul 1, 2026 | $0.2574 | -9.46% |
| Jun 30, 2026 | $0.2843 | -0.70% |
| Jun 29, 2026 | $0.2863 | +2.73% |
| Jun 28, 2026 | $0.2787 | -6.13% |
| Jun 27, 2026 | $0.2969 | -1.79% |
| Jun 26, 2026 | $0.3023 | -6.15% |
| Jun 25, 2026 | $0.3221 | -14.11% |
| Jun 24, 2026 | $0.375 | -1.86% |
| Jun 23, 2026 | $0.3821 | -1.01% |
| Jun 22, 2026 | $0.386 | -1.56% |
| Jun 21, 2026 | $0.3921 | -0.73% |
| Jun 20, 2026 | $0.395 | +6.61% |
| Jun 19, 2026 | $0.3705 | +5.05% |
| Jun 18, 2026 | $0.3527 | -0.84% |
| Jun 17, 2026 | $0.3557 | -1.50% |
| Jun 16, 2026 | $0.3611 | +3.17% |
| Jun 15, 2026 | $0.35 | -7.51% |
| Jun 14, 2026 | $0.3784 | -10.37% |
| Jun 13, 2026 | $0.4222 | +4.07% |
| Jun 12, 2026 | $0.4057 | +0.80% |
| Jun 11, 2026 | $0.4025 | +1.74% |
| Jun 10, 2026 | $0.3956 | -3.54% |
| Jun 9, 2026 | $0.4101 | -6.77% |
| Jun 8, 2026 | $0.4399 | -5.40% |
| Jun 7, 2026 | $0.465 | -0.21% |
| Jun 6, 2026 | $0.466 | -5.25% |
| Jun 5, 2026 | $0.4918 | -11.51% |
| Jun 4, 2026 | $0.5558 | -10.69% |
| Jun 3, 2026 | $0.6223 | -8.27% |
| Jun 2, 2026 | $0.6784 | -4.96% |
| Jun 1, 2026 | $0.7138 | -44.80% |
| May 31, 2026 | $1.29 | -7.10% |
| May 30, 2026 | $1.39 | +11.19% |
| May 29, 2026 | $1.25 | -8.83% |
| May 28, 2026 | $1.37 | +0.01% |
| May 27, 2026 | $1.37 | +3.47% |
| May 26, 2026 | $1.33 | -2.83% |
| May 25, 2026 | $1.37 | +3.90% |
| May 24, 2026 | $1.31 | +1.93% |
| May 23, 2026 | $1.29 | -0.69% |
| May 22, 2026 | $1.30 | -14.23% |
| May 21, 2026 | $1.51 | +11.18% |
| May 20, 2026 | $1.36 | +5.91% |
| May 19, 2026 | $1.29 | -1.57% |
| May 18, 2026 | $1.31 | +8.91% |
| May 17, 2026 | $1.20 | -2.96% |
| May 16, 2026 | $1.24 | -3.03% |
| May 15, 2026 | $1.27 | -8.82% |
| May 14, 2026 | $1.40 | +4.37% |
| May 13, 2026 | $1.34 | +5.46% |
| May 12, 2026 | $1.27 | -4.08% |
| May 11, 2026 | $1.32 | +2.54% |
| May 10, 2026 | $1.29 | +2.21% |
| May 9, 2026 | $1.26 | -1.39% |
| May 8, 2026 | $1.28 | -1.42% |
| May 7, 2026 | $1.30 | -3.87% |
| May 6, 2026 | $1.35 | +4.03% |
| May 5, 2026 | $1.30 | +1.18% |
| May 4, 2026 | $1.28 | +7.11% |
| May 3, 2026 | $1.20 | -2.39% |
| May 2, 2026 | $1.23 | +1.26% |
| May 1, 2026 | $1.21 | +5.71% |
| Apr 30, 2026 | $1.15 | -3.99% |
| Apr 29, 2026 | $1.20 | -7.23% |
| Apr 28, 2026 | $1.29 | -2.95% |
| Apr 27, 2026 | $1.33 | +6.24% |
| Apr 26, 2026 | $1.25 | -2.32% |
| Apr 25, 2026 | $1.28 | -10.99% |
| Apr 24, 2026 | $1.44 | +3.96% |
| Apr 23, 2026 | $1.38 | -2.81% |
| Apr 22, 2026 | $1.42 | +5.54% |
| Apr 21, 2026 | $1.35 | -0.47% |
| Apr 20, 2026 | $1.35 | +10.05% |
| Apr 19, 2026 | $1.23 | -6.82% |
| Apr 18, 2026 | $1.32 | -2.13% |
| Apr 17, 2026 | $1.35 | +15.32% |
| Apr 16, 2026 | $1.17 | +12.37% |