BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
edgeX price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.37 | +3.27% |
| Oct 11, 2026 | $0.3583 | -0.28% |
| Oct 10, 2026 | $0.3593 | -2.63% |
| Oct 9, 2026 | $0.369 | -10.66% |
| Oct 8, 2026 | $0.4131 | -7.18% |
| Oct 7, 2026 | $0.445 | -3.03% |
| Oct 6, 2026 | $0.4589 | +0.21% |
| Oct 5, 2026 | $0.4579 | -5.97% |
| Oct 4, 2026 | $0.487 | +1.13% |
| Oct 3, 2026 | $0.4815 | -3.29% |
| Oct 2, 2026 | $0.4979 | -4.57% |
| Oct 1, 2026 | $0.5218 | -1.29% |
| Sep 30, 2026 | $0.5286 | -2.13% |
| Sep 29, 2026 | $0.5401 | -7.12% |
| Sep 28, 2026 | $0.5815 | -3.41% |
| Sep 27, 2026 | $0.6021 | +6.02% |
| Sep 26, 2026 | $0.5679 | +2.18% |
| Sep 25, 2026 | $0.5558 | -2.64% |
| Sep 24, 2026 | $0.5709 | -7.25% |
| Sep 23, 2026 | $0.6155 | +3.32% |
| Sep 22, 2026 | $0.5957 | +5.20% |
| Sep 21, 2026 | $0.5663 | -1.97% |
| Sep 20, 2026 | $0.5777 | -2.01% |
| Sep 19, 2026 | $0.5895 | -5.90% |
| Sep 18, 2026 | $0.6265 | +3.12% |
| Sep 17, 2026 | $0.6076 | +1.28% |
| Sep 16, 2026 | $0.5999 | -2.39% |
| Sep 15, 2026 | $0.6146 | +2.64% |
| Sep 14, 2026 | $0.5988 | -3.86% |
| Sep 13, 2026 | $0.6228 | +3.17% |
| Sep 12, 2026 | $0.6037 | +9.66% |
| Sep 11, 2026 | $0.5505 | -9.99% |
| Sep 10, 2026 | $0.6116 | +5.94% |
| Sep 9, 2026 | $0.5773 | +1.65% |
| Sep 8, 2026 | $0.5679 | -4.68% |
| Sep 7, 2026 | $0.5958 | -3.90% |
| Sep 6, 2026 | $0.62 | +0.95% |
| Sep 5, 2026 | $0.6142 | -0.11% |
| Sep 4, 2026 | $0.6148 | +38.62% |
| Sep 3, 2026 | $0.4435 | +17.12% |
| Sep 2, 2026 | $0.3787 | +1.16% |
| Sep 1, 2026 | $0.3744 | +5.37% |
| Aug 31, 2026 | $0.3553 | -5.76% |
| Aug 30, 2026 | $0.377 | -4.32% |
| Aug 29, 2026 | $0.394 | +2.68% |
| Aug 28, 2026 | $0.3837 | +0.23% |
| Aug 27, 2026 | $0.3828 | -0.58% |
| Aug 26, 2026 | $0.3851 | -3.69% |
| Aug 25, 2026 | $0.3998 | +3.63% |
| Aug 24, 2026 | $0.3858 | +5.47% |
| Aug 23, 2026 | $0.3658 | -3.22% |
| Aug 22, 2026 | $0.378 | +10.60% |
| Aug 21, 2026 | $0.3417 | +8.49% |
| Aug 20, 2026 | $0.315 | +11.10% |
| Aug 19, 2026 | $0.2835 | -0.02% |
| Aug 18, 2026 | $0.2836 | +1.54% |
| Aug 17, 2026 | $0.2793 | -7.79% |
| Aug 16, 2026 | $0.3029 | -2.21% |
| Aug 15, 2026 | $0.3097 | -6.37% |
| Aug 14, 2026 | $0.3308 | -2.65% |
| Aug 13, 2026 | $0.3398 | -6.00% |
| Aug 12, 2026 | $0.3615 | -4.24% |
| Aug 11, 2026 | $0.3775 | -2.21% |
| Aug 10, 2026 | $0.386 | -1.00% |
| Aug 9, 2026 | $0.3899 | +0.49% |
| Aug 8, 2026 | $0.388 | +1.35% |
| Aug 7, 2026 | $0.3829 | +6.73% |
| Aug 6, 2026 | $0.3587 | -0.24% |
| Aug 5, 2026 | $0.3596 | -0.32% |
| Aug 4, 2026 | $0.3607 | +1.87% |
| Aug 3, 2026 | $0.3541 | +1.27% |
| Aug 2, 2026 | $0.3497 | -2.30% |
| Aug 1, 2026 | $0.3579 | -11.54% |
| Jul 31, 2026 | $0.4046 | +3.42% |
| Jul 30, 2026 | $0.3912 | -1.42% |
| Jul 29, 2026 | $0.3969 | +2.04% |
| Jul 28, 2026 | $0.389 | -5.16% |
| Jul 27, 2026 | $0.4101 | +0.27% |
| Jul 26, 2026 | $0.409 | +4.70% |
| Jul 25, 2026 | $0.3907 | +1.59% |
| Jul 24, 2026 | $0.3846 | -2.63% |
| Jul 23, 2026 | $0.3949 | -1.77% |
| Jul 22, 2026 | $0.4021 | -6.50% |
| Jul 21, 2026 | $0.43 | +6.06% |
| Jul 20, 2026 | $0.4054 | -5.02% |
| Jul 19, 2026 | $0.4269 | -6.18% |
| Jul 18, 2026 | $0.455 | +8.60% |
| Jul 17, 2026 | $0.419 | -2.34% |
| Jul 16, 2026 | $0.429 | +5.56% |
| Jul 15, 2026 | $0.4064 | -1.52% |