BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Open Campus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02962 | -1.56% |
| Jul 13, 2026 | $0.03008 | -1.50% |
| Jul 12, 2026 | $0.03054 | -0.57% |
| Jul 11, 2026 | $0.03072 | +2.52% |
| Jul 10, 2026 | $0.02996 | +2.19% |
| Jul 9, 2026 | $0.02932 | -4.77% |
| Jul 8, 2026 | $0.03079 | -2.88% |
| Jul 7, 2026 | $0.0317 | -0.63% |
| Jul 6, 2026 | $0.0319 | +1.81% |
| Jul 5, 2026 | $0.03133 | -1.94% |
| Jul 4, 2026 | $0.03195 | +8.94% |
| Jul 3, 2026 | $0.02933 | -3.17% |
| Jul 2, 2026 | $0.03029 | +2.71% |
| Jul 1, 2026 | $0.02949 | -4.83% |
| Jun 30, 2026 | $0.03099 | +1.26% |
| Jun 29, 2026 | $0.0306 | +5.08% |
| Jun 28, 2026 | $0.02912 | -1.42% |
| Jun 27, 2026 | $0.02954 | +3.02% |
| Jun 26, 2026 | $0.02868 | -6.40% |
| Jun 25, 2026 | $0.03064 | -0.91% |
| Jun 24, 2026 | $0.03092 | +8.57% |
| Jun 23, 2026 | $0.02848 | -2.16% |
| Jun 22, 2026 | $0.02911 | +1.18% |
| Jun 21, 2026 | $0.02877 | +5.11% |
| Jun 20, 2026 | $0.02737 | -3.00% |
| Jun 19, 2026 | $0.02822 | -4.77% |
| Jun 18, 2026 | $0.02963 | -1.06% |
| Jun 17, 2026 | $0.02995 | +0.38% |
| Jun 16, 2026 | $0.02984 | -0.37% |
| Jun 15, 2026 | $0.02995 | +3.08% |
| Jun 14, 2026 | $0.02905 | -0.28% |
| Jun 13, 2026 | $0.02913 | +1.70% |
| Jun 12, 2026 | $0.02865 | +9.48% |
| Jun 11, 2026 | $0.02617 | -3.17% |
| Jun 10, 2026 | $0.02702 | -8.84% |
| Jun 9, 2026 | $0.02965 | -1.65% |
| Jun 8, 2026 | $0.03014 | +0.61% |
| Jun 7, 2026 | $0.02996 | -3.02% |
| Jun 6, 2026 | $0.03089 | -12.95% |
| Jun 5, 2026 | $0.03549 | -14.88% |
| Jun 4, 2026 | $0.04169 | -3.32% |
| Jun 3, 2026 | $0.04313 | -3.86% |
| Jun 2, 2026 | $0.04486 | -1.97% |
| Jun 1, 2026 | $0.04576 | +0.96% |
| May 31, 2026 | $0.04532 | +2.00% |
| May 30, 2026 | $0.04444 | +1.86% |
| May 29, 2026 | $0.04363 | -4.50% |
| May 28, 2026 | $0.04568 | -0.94% |
| May 27, 2026 | $0.04612 | -0.24% |
| May 26, 2026 | $0.04623 | -3.56% |
| May 25, 2026 | $0.04794 | +2.41% |
| May 24, 2026 | $0.04681 | +2.47% |
| May 23, 2026 | $0.04568 | -1.13% |
| May 22, 2026 | $0.0462 | -1.06% |
| May 21, 2026 | $0.04669 | +4.48% |
| May 20, 2026 | $0.04469 | -6.10% |
| May 19, 2026 | $0.0476 | +9.55% |
| May 18, 2026 | $0.04345 | -3.20% |
| May 17, 2026 | $0.04489 | -3.64% |
| May 16, 2026 | $0.04658 | -5.78% |
| May 15, 2026 | $0.04944 | -2.65% |
| May 14, 2026 | $0.05079 | -7.93% |
| May 13, 2026 | $0.05516 | +1.47% |
| May 12, 2026 | $0.05436 | +4.79% |
| May 11, 2026 | $0.05188 | -2.02% |
| May 10, 2026 | $0.05295 | +5.56% |
| May 9, 2026 | $0.05016 | -1.40% |
| May 8, 2026 | $0.05087 | +9.11% |
| May 7, 2026 | $0.04662 | +1.40% |
| May 6, 2026 | $0.04598 | -1.23% |
| May 5, 2026 | $0.04655 | -1.54% |
| May 4, 2026 | $0.04729 | -1.94% |
| May 3, 2026 | $0.04822 | -2.40% |
| May 2, 2026 | $0.04941 | +2.07% |
| May 1, 2026 | $0.0484 | +4.33% |
| Apr 30, 2026 | $0.0464 | -0.45% |
| Apr 29, 2026 | $0.0466 | +1.54% |
| Apr 28, 2026 | $0.0459 | -0.48% |
| Apr 27, 2026 | $0.04612 | +2.41% |
| Apr 26, 2026 | $0.04503 | -0.92% |
| Apr 25, 2026 | $0.04545 | -5.70% |
| Apr 24, 2026 | $0.0482 | +1.13% |
| Apr 23, 2026 | $0.04766 | -12.04% |
| Apr 22, 2026 | $0.05418 | -24.71% |
| Apr 21, 2026 | $0.07196 | +71.22% |
| Apr 20, 2026 | $0.04203 | -13.27% |
| Apr 19, 2026 | $0.04846 | -1.13% |
| Apr 18, 2026 | $0.04902 | +1.52% |
| Apr 17, 2026 | $0.04828 | +4.25% |
| Apr 16, 2026 | $0.04631 | -0.14% |