BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Open Campus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04638 | -6.30% |
| Apr 14, 2026 | $0.04949 | +6.39% |
| Apr 13, 2026 | $0.04652 | +4.77% |
| Apr 12, 2026 | $0.0444 | -1.52% |
| Apr 11, 2026 | $0.04509 | -0.72% |
| Apr 10, 2026 | $0.04542 | +2.32% |
| Apr 9, 2026 | $0.04439 | -4.74% |
| Apr 8, 2026 | $0.0466 | +2.57% |
| Apr 7, 2026 | $0.04543 | -6.75% |
| Apr 6, 2026 | $0.04872 | +2.15% |
| Apr 5, 2026 | $0.04769 | -4.69% |
| Apr 4, 2026 | $0.05004 | -4.23% |
| Apr 3, 2026 | $0.05225 | -8.51% |
| Apr 2, 2026 | $0.05711 | -1.70% |
| Apr 1, 2026 | $0.0581 | -2.35% |
| Mar 31, 2026 | $0.0595 | +0.85% |
| Mar 30, 2026 | $0.059 | -5.81% |
| Mar 29, 2026 | $0.06264 | -2.24% |
| Mar 28, 2026 | $0.06407 | -13.11% |
| Mar 27, 2026 | $0.07374 | -5.53% |
| Mar 26, 2026 | $0.07806 | -1.41% |
| Mar 25, 2026 | $0.07918 | -0.16% |
| Mar 24, 2026 | $0.07931 | -3.71% |
| Mar 23, 2026 | $0.08236 | -2.80% |
| Mar 22, 2026 | $0.08473 | +5.53% |
| Mar 21, 2026 | $0.0803 | -7.07% |
| Mar 20, 2026 | $0.08641 | +2.99% |
| Mar 19, 2026 | $0.0839 | -2.51% |
| Mar 18, 2026 | $0.08605 | -8.08% |
| Mar 17, 2026 | $0.09362 | +2.47% |
| Mar 16, 2026 | $0.09137 | -1.07% |
| Mar 15, 2026 | $0.09235 | +0.51% |
| Mar 14, 2026 | $0.09188 | -8.77% |
| Mar 13, 2026 | $0.1007 | +1.17% |
| Mar 12, 2026 | $0.09955 | -2.92% |
| Mar 11, 2026 | $0.1025 | -1.37% |
| Mar 10, 2026 | $0.104 | +1.12% |
| Mar 9, 2026 | $0.1028 | +0.71% |
| Mar 8, 2026 | $0.1021 | -2.40% |
| Mar 7, 2026 | $0.1046 | -2.15% |
| Mar 6, 2026 | $0.1069 | -0.62% |
| Mar 5, 2026 | $0.1076 | +2.04% |
| Mar 4, 2026 | $0.1054 | -3.16% |
| Mar 3, 2026 | $0.1089 | +1.47% |
| Mar 2, 2026 | $0.1073 | -3.87% |
| Mar 1, 2026 | $0.1116 | -1.14% |
| Feb 28, 2026 | $0.1129 | -0.42% |
| Feb 27, 2026 | $0.1134 | -4.03% |
| Feb 26, 2026 | $0.1181 | +1.10% |
| Feb 25, 2026 | $0.1168 | -4.10% |
| Feb 24, 2026 | $0.1218 | +2.51% |
| Feb 23, 2026 | $0.1188 | -3.87% |
| Feb 22, 2026 | $0.1236 | -1.95% |
| Feb 21, 2026 | $0.1261 | +0.94% |
| Feb 20, 2026 | $0.1249 | -2.77% |
| Feb 19, 2026 | $0.1285 | -0.41% |
| Feb 18, 2026 | $0.129 | -1.45% |
| Feb 17, 2026 | $0.1309 | -1.35% |
| Feb 16, 2026 | $0.1327 | +1.39% |
| Feb 15, 2026 | $0.1309 | -0.16% |
| Feb 14, 2026 | $0.1311 | -3.96% |
| Feb 13, 2026 | $0.1365 | +3.01% |
| Feb 12, 2026 | $0.1325 | -3.79% |
| Feb 11, 2026 | $0.1377 | -3.36% |
| Feb 10, 2026 | $0.1425 | +3.96% |
| Feb 9, 2026 | $0.1371 | +1.48% |
| Feb 8, 2026 | $0.1351 | -6.25% |
| Feb 7, 2026 | $0.1441 | +13.16% |
| Feb 6, 2026 | $0.1273 | -23.46% |
| Feb 5, 2026 | $0.1663 | +0.88% |
| Feb 4, 2026 | $0.1649 | +3.40% |
| Feb 3, 2026 | $0.1594 | +2.88% |
| Feb 2, 2026 | $0.155 | -0.18% |
| Feb 1, 2026 | $0.1553 | +0.31% |
| Jan 31, 2026 | $0.1548 | +3.87% |
| Jan 30, 2026 | $0.149 | +7.50% |
| Jan 29, 2026 | $0.1386 | -3.36% |
| Jan 28, 2026 | $0.1434 | +2.96% |
| Jan 27, 2026 | $0.1393 | +11.12% |
| Jan 26, 2026 | $0.1254 | -13.78% |
| Jan 25, 2026 | $0.1454 | -6.65% |
| Jan 24, 2026 | $0.1557 | -3.58% |
| Jan 23, 2026 | $0.1615 | -0.25% |
| Jan 22, 2026 | $0.1619 | +13.01% |
| Jan 21, 2026 | $0.1433 | -3.17% |
| Jan 20, 2026 | $0.148 | -2.53% |
| Jan 19, 2026 | $0.1518 | -5.11% |
| Jan 18, 2026 | $0.16 | +0.71% |
| Jan 17, 2026 | $0.1589 | +0.45% |
| Jan 16, 2026 | $0.1581 | -0.14% |