BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Open Campus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1584 | -0.57% |
| Jan 14, 2026 | $0.1593 | -3.90% |
| Jan 13, 2026 | $0.1657 | +13.31% |
| Jan 12, 2026 | $0.1463 | -2.66% |
| Jan 11, 2026 | $0.1503 | +1.96% |
| Jan 10, 2026 | $0.1474 | -2.11% |
| Jan 9, 2026 | $0.1506 | -1.47% |
| Jan 8, 2026 | $0.1528 | -7.49% |
| Jan 7, 2026 | $0.1652 | +1.52% |
| Jan 6, 2026 | $0.1627 | +0.73% |
| Jan 5, 2026 | $0.1615 | +2.23% |
| Jan 4, 2026 | $0.158 | -1.73% |
| Jan 3, 2026 | $0.1608 | -0.75% |
| Jan 2, 2026 | $0.162 | -0.89% |
| Jan 1, 2026 | $0.1635 | +0.37% |
| Dec 31, 2025 | $0.1629 | +7.67% |
| Dec 30, 2025 | $0.1513 | +5.87% |
| Dec 29, 2025 | $0.1429 | -0.80% |
| Dec 28, 2025 | $0.144 | -0.37% |
| Dec 27, 2025 | $0.1446 | +1.06% |
| Dec 26, 2025 | $0.143 | -0.88% |
| Dec 25, 2025 | $0.1443 | -1.31% |
| Dec 24, 2025 | $0.1462 | +0.46% |
| Dec 23, 2025 | $0.1456 | -2.14% |
| Dec 22, 2025 | $0.1487 | +0.94% |
| Dec 21, 2025 | $0.1474 | +4.07% |
| Dec 20, 2025 | $0.1416 | +3.09% |
| Dec 19, 2025 | $0.1373 | +3.65% |
| Dec 18, 2025 | $0.1325 | -3.37% |
| Dec 17, 2025 | $0.1371 | +6.90% |
| Dec 16, 2025 | $0.1283 | -7.66% |
| Dec 15, 2025 | $0.1389 | +0.68% |
| Dec 14, 2025 | $0.138 | -1.13% |
| Dec 13, 2025 | $0.1396 | +1.72% |
| Dec 12, 2025 | $0.1372 | +2.55% |
| Dec 11, 2025 | $0.1338 | -3.45% |
| Dec 10, 2025 | $0.1386 | -7.83% |
| Dec 9, 2025 | $0.1503 | -1.55% |
| Dec 8, 2025 | $0.1527 | -4.85% |
| Dec 7, 2025 | $0.1605 | +0.04% |
| Dec 6, 2025 | $0.1604 | +0.37% |
| Dec 5, 2025 | $0.1598 | -2.24% |
| Dec 4, 2025 | $0.1635 | -1.16% |
| Dec 3, 2025 | $0.1654 | +2.47% |
| Dec 2, 2025 | $0.1614 | -10.37% |
| Dec 1, 2025 | $0.1801 | +7.56% |
| Nov 30, 2025 | $0.1674 | +1.98% |
| Nov 29, 2025 | $0.1642 | -0.66% |
| Nov 28, 2025 | $0.1653 | +9.03% |
| Nov 27, 2025 | $0.1516 | -1.06% |
| Nov 26, 2025 | $0.1532 | +0.01% |
| Nov 25, 2025 | $0.1532 | +0.70% |
| Nov 24, 2025 | $0.1521 | -1.61% |
| Nov 23, 2025 | $0.1546 | -8.95% |
| Nov 22, 2025 | $0.1698 | -0.65% |
| Nov 21, 2025 | $0.1709 | +2.48% |
| Nov 20, 2025 | $0.1668 | -3.51% |
| Nov 19, 2025 | $0.1728 | +14.75% |
| Nov 18, 2025 | $0.1506 | -5.80% |
| Nov 17, 2025 | $0.1599 | -6.90% |
| Nov 16, 2025 | $0.1717 | +8.41% |
| Nov 15, 2025 | $0.1584 | -9.03% |
| Nov 14, 2025 | $0.1742 | +7.53% |
| Nov 13, 2025 | $0.162 | +7.72% |
| Nov 12, 2025 | $0.1503 | -8.81% |
| Nov 11, 2025 | $0.1649 | +0.21% |
| Nov 10, 2025 | $0.1645 | -2.64% |
| Nov 9, 2025 | $0.169 | -2.36% |
| Nov 8, 2025 | $0.1731 | +9.14% |
| Nov 7, 2025 | $0.1586 | -2.27% |
| Nov 6, 2025 | $0.1622 | +1.55% |
| Nov 5, 2025 | $0.1598 | -3.29% |
| Nov 4, 2025 | $0.1652 | -5.02% |
| Nov 3, 2025 | $0.1739 | -4.16% |
| Nov 2, 2025 | $0.1815 | +0.03% |
| Nov 1, 2025 | $0.1814 | +2.60% |
| Oct 31, 2025 | $0.1768 | -1.29% |
| Oct 30, 2025 | $0.1791 | -0.19% |
| Oct 29, 2025 | $0.1795 | -9.88% |
| Oct 28, 2025 | $0.1991 | -7.45% |
| Oct 27, 2025 | $0.2152 | +10.13% |
| Oct 26, 2025 | $0.1954 | +10.41% |
| Oct 25, 2025 | $0.177 | -1.68% |
| Oct 24, 2025 | $0.18 | -1.87% |
| Oct 23, 2025 | $0.1834 | +4.72% |
| Oct 22, 2025 | $0.1752 | +3.54% |
| Oct 21, 2025 | $0.1692 | +0.78% |
| Oct 20, 2025 | $0.1679 | -2.98% |
| Oct 19, 2025 | $0.173 | -0.71% |
| Oct 18, 2025 | $0.1743 | +3.01% |