BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EigenCloud (prev. EigenLayer) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2428 | +6.39% |
| Jul 13, 2026 | $0.2283 | +0.94% |
| Jul 12, 2026 | $0.2261 | -4.70% |
| Jul 11, 2026 | $0.2373 | +1.22% |
| Jul 10, 2026 | $0.2344 | -5.95% |
| Jul 9, 2026 | $0.2493 | +11.78% |
| Jul 8, 2026 | $0.223 | -2.51% |
| Jul 7, 2026 | $0.2287 | -4.36% |
| Jul 6, 2026 | $0.2392 | +3.55% |
| Jul 5, 2026 | $0.231 | +8.73% |
| Jul 4, 2026 | $0.2124 | +3.91% |
| Jul 3, 2026 | $0.2044 | +4.56% |
| Jul 2, 2026 | $0.1955 | -3.48% |
| Jul 1, 2026 | $0.2026 | -7.01% |
| Jun 30, 2026 | $0.2178 | -7.02% |
| Jun 29, 2026 | $0.2343 | -1.71% |
| Jun 28, 2026 | $0.2383 | +8.75% |
| Jun 27, 2026 | $0.2192 | -0.97% |
| Jun 26, 2026 | $0.2213 | -5.98% |
| Jun 25, 2026 | $0.2354 | -4.86% |
| Jun 24, 2026 | $0.2474 | -13.12% |
| Jun 23, 2026 | $0.2848 | +5.56% |
| Jun 22, 2026 | $0.2698 | +7.03% |
| Jun 21, 2026 | $0.2521 | +1.47% |
| Jun 20, 2026 | $0.2484 | +11.66% |
| Jun 19, 2026 | $0.2225 | +9.97% |
| Jun 18, 2026 | $0.2023 | -3.69% |
| Jun 17, 2026 | $0.21 | -2.11% |
| Jun 16, 2026 | $0.2146 | +5.48% |
| Jun 15, 2026 | $0.2034 | +5.99% |
| Jun 14, 2026 | $0.1919 | +9.21% |
| Jun 13, 2026 | $0.1757 | -2.81% |
| Jun 12, 2026 | $0.1808 | +5.42% |
| Jun 11, 2026 | $0.1715 | -8.01% |
| Jun 10, 2026 | $0.1864 | +1.28% |
| Jun 9, 2026 | $0.1841 | +2.46% |
| Jun 8, 2026 | $0.1797 | +11.40% |
| Jun 7, 2026 | $0.1613 | -1.57% |
| Jun 6, 2026 | $0.1639 | -9.85% |
| Jun 5, 2026 | $0.1818 | -13.26% |
| Jun 4, 2026 | $0.2095 | +6.00% |
| Jun 3, 2026 | $0.1977 | -11.42% |
| Jun 2, 2026 | $0.2232 | +6.58% |
| Jun 1, 2026 | $0.2094 | -3.06% |
| May 31, 2026 | $0.216 | -3.03% |
| May 30, 2026 | $0.2228 | +0.29% |
| May 29, 2026 | $0.2221 | -2.52% |
| May 28, 2026 | $0.2279 | -7.36% |
| May 27, 2026 | $0.246 | -1.60% |
| May 26, 2026 | $0.25 | +12.13% |
| May 25, 2026 | $0.2229 | -2.12% |
| May 24, 2026 | $0.2277 | +15.63% |
| May 23, 2026 | $0.197 | +1.01% |
| May 22, 2026 | $0.195 | +1.50% |
| May 21, 2026 | $0.1921 | +4.99% |
| May 20, 2026 | $0.183 | -3.41% |
| May 19, 2026 | $0.1894 | +2.09% |
| May 18, 2026 | $0.1856 | -1.85% |
| May 17, 2026 | $0.1891 | -5.95% |
| May 16, 2026 | $0.201 | -9.67% |
| May 15, 2026 | $0.2226 | +5.95% |
| May 14, 2026 | $0.2101 | -1.57% |
| May 13, 2026 | $0.2134 | -2.05% |
| May 12, 2026 | $0.2179 | -2.30% |
| May 11, 2026 | $0.223 | +4.99% |
| May 10, 2026 | $0.2124 | -4.53% |
| May 9, 2026 | $0.2225 | +13.57% |
| May 8, 2026 | $0.1959 | -2.18% |
| May 7, 2026 | $0.2002 | +7.64% |
| May 6, 2026 | $0.186 | +5.47% |
| May 5, 2026 | $0.1764 | +1.61% |
| May 4, 2026 | $0.1736 | -2.86% |
| May 3, 2026 | $0.1787 | +1.18% |
| May 2, 2026 | $0.1766 | -2.19% |
| May 1, 2026 | $0.1806 | -2.24% |
| Apr 30, 2026 | $0.1847 | +2.83% |
| Apr 29, 2026 | $0.1796 | +0.52% |
| Apr 28, 2026 | $0.1787 | -1.65% |
| Apr 27, 2026 | $0.1817 | +1.70% |
| Apr 26, 2026 | $0.1787 | -1.93% |
| Apr 25, 2026 | $0.1822 | -0.63% |
| Apr 24, 2026 | $0.1833 | +0.24% |
| Apr 23, 2026 | $0.1829 | +0.94% |
| Apr 22, 2026 | $0.1812 | +0.39% |
| Apr 21, 2026 | $0.1805 | +4.04% |
| Apr 20, 2026 | $0.1735 | -3.48% |
| Apr 19, 2026 | $0.1797 | -8.58% |
| Apr 18, 2026 | $0.1966 | -0.59% |
| Apr 17, 2026 | $0.1978 | +15.53% |
| Apr 16, 2026 | $0.1712 | +6.99% |