BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EigenCloud (prev. EigenLayer) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.16 | -3.75% |
| Apr 14, 2026 | $0.1662 | +9.45% |
| Apr 13, 2026 | $0.1519 | -7.89% |
| Apr 12, 2026 | $0.1649 | +0.00% |
| Apr 11, 2026 | $0.1649 | +0.77% |
| Apr 10, 2026 | $0.1636 | +2.85% |
| Apr 9, 2026 | $0.1591 | -5.11% |
| Apr 8, 2026 | $0.1677 | +9.88% |
| Apr 7, 2026 | $0.1526 | -2.05% |
| Apr 6, 2026 | $0.1558 | +2.10% |
| Apr 5, 2026 | $0.1526 | +0.77% |
| Apr 4, 2026 | $0.1514 | -0.08% |
| Apr 3, 2026 | $0.1515 | -7.39% |
| Apr 2, 2026 | $0.1636 | -1.70% |
| Apr 1, 2026 | $0.1664 | +1.83% |
| Mar 31, 2026 | $0.1634 | -2.28% |
| Mar 30, 2026 | $0.1672 | -1.21% |
| Mar 29, 2026 | $0.1693 | -2.85% |
| Mar 28, 2026 | $0.1743 | -64.06% |
| Mar 27, 2026 | $0.4848 | +2.57% |
| Mar 26, 2026 | $0.4726 | -3.27% |
| Mar 25, 2026 | $0.4886 | +21.60% |
| Mar 24, 2026 | $0.4018 | -18.86% |
| Mar 23, 2026 | $0.4952 | +159.91% |
| Mar 22, 2026 | $0.1905 | -2.14% |
| Mar 21, 2026 | $0.1947 | -59.37% |
| Mar 20, 2026 | $0.4792 | +13.99% |
| Mar 19, 2026 | $0.4204 | +13.32% |
| Mar 18, 2026 | $0.371 | +14.38% |
| Mar 17, 2026 | $0.3243 | +17.67% |
| Mar 16, 2026 | $0.2756 | -45.07% |
| Mar 15, 2026 | $0.5018 | +8.50% |
| Mar 14, 2026 | $0.4625 | -8.03% |
| Mar 13, 2026 | $0.5028 | +168.55% |
| Mar 12, 2026 | $0.1872 | -59.31% |
| Mar 11, 2026 | $0.4601 | +7.47% |
| Mar 10, 2026 | $0.4282 | -13.38% |
| Mar 9, 2026 | $0.4943 | -14.46% |
| Mar 8, 2026 | $0.5779 | +28.09% |
| Mar 7, 2026 | $0.4511 | +16.42% |
| Mar 6, 2026 | $0.3875 | -0.79% |
| Mar 5, 2026 | $0.3906 | -1.52% |
| Mar 4, 2026 | $0.3966 | +2.09% |
| Mar 3, 2026 | $0.3885 | -4.38% |
| Mar 2, 2026 | $0.4063 | -2.85% |
| Mar 1, 2026 | $0.4182 | -14.33% |
| Feb 28, 2026 | $0.4881 | +19.80% |
| Feb 27, 2026 | $0.4075 | +3.33% |
| Feb 26, 2026 | $0.3943 | +9.10% |
| Feb 25, 2026 | $0.3614 | -3.41% |
| Feb 24, 2026 | $0.3742 | -27.10% |
| Feb 23, 2026 | $0.5133 | -6.59% |
| Feb 22, 2026 | $0.5495 | +26.33% |
| Feb 21, 2026 | $0.435 | -2.07% |
| Feb 20, 2026 | $0.4442 | +6.05% |
| Feb 19, 2026 | $0.4188 | -4.02% |
| Feb 18, 2026 | $0.4364 | -6.52% |
| Feb 17, 2026 | $0.4668 | +4.89% |
| Feb 16, 2026 | $0.4451 | -9.24% |
| Feb 15, 2026 | $0.4904 | +4.60% |
| Feb 14, 2026 | $0.4688 | +2.64% |
| Feb 13, 2026 | $0.4568 | +13.61% |
| Feb 12, 2026 | $0.402 | +103.62% |
| Feb 11, 2026 | $0.1975 | -3.03% |
| Feb 10, 2026 | $0.2036 | -57.46% |
| Feb 9, 2026 | $0.4787 | +6.69% |
| Feb 8, 2026 | $0.4487 | +22.09% |
| Feb 7, 2026 | $0.3675 | +12.13% |
| Feb 6, 2026 | $0.3277 | -20.33% |
| Feb 5, 2026 | $0.4114 | +0.13% |
| Feb 4, 2026 | $0.4109 | -0.84% |
| Feb 3, 2026 | $0.4143 | -1.04% |
| Feb 2, 2026 | $0.4187 | +13.10% |
| Feb 1, 2026 | $0.3702 | -15.53% |
| Jan 31, 2026 | $0.4383 | -3.90% |
| Jan 30, 2026 | $0.456 | -13.75% |
| Jan 29, 2026 | $0.5287 | -3.54% |
| Jan 28, 2026 | $0.5481 | +4.32% |
| Jan 27, 2026 | $0.5254 | +10.25% |
| Jan 26, 2026 | $0.4766 | -24.25% |
| Jan 25, 2026 | $0.6292 | +25.15% |
| Jan 24, 2026 | $0.5027 | -3.94% |
| Jan 23, 2026 | $0.5234 | +10.45% |
| Jan 22, 2026 | $0.4738 | +2.97% |
| Jan 21, 2026 | $0.4601 | +8.02% |
| Jan 20, 2026 | $0.426 | -21.28% |
| Jan 19, 2026 | $0.5411 | +33.89% |
| Jan 18, 2026 | $0.4041 | -32.88% |
| Jan 17, 2026 | $0.6021 | +6.44% |
| Jan 16, 2026 | $0.5657 | +3.60% |