BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EigenCloud (prev. EigenLayer) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.546 | +3.71% |
| Jan 14, 2026 | $0.5264 | +0.95% |
| Jan 13, 2026 | $0.5215 | -12.63% |
| Jan 12, 2026 | $0.5969 | -3.13% |
| Jan 11, 2026 | $0.6161 | +14.09% |
| Jan 10, 2026 | $0.54 | +28.50% |
| Jan 9, 2026 | $0.4203 | +2.75% |
| Jan 8, 2026 | $0.409 | -8.27% |
| Jan 7, 2026 | $0.4459 | -1.57% |
| Jan 6, 2026 | $0.4531 | +6.83% |
| Jan 5, 2026 | $0.4241 | +2.01% |
| Jan 4, 2026 | $0.4158 | +4.13% |
| Jan 3, 2026 | $0.3993 | +4.60% |
| Jan 2, 2026 | $0.3817 | +9.47% |
| Jan 1, 2026 | $0.3487 | -2.83% |
| Dec 31, 2025 | $0.3588 | -4.31% |
| Dec 30, 2025 | $0.375 | -4.15% |
| Dec 29, 2025 | $0.3912 | -1.79% |
| Dec 28, 2025 | $0.3983 | +2.19% |
| Dec 27, 2025 | $0.3898 | +3.80% |
| Dec 26, 2025 | $0.3755 | -2.99% |
| Dec 25, 2025 | $0.3871 | +0.80% |
| Dec 24, 2025 | $0.384 | -1.53% |
| Dec 23, 2025 | $0.39 | -1.14% |
| Dec 22, 2025 | $0.3945 | -1.41% |
| Dec 21, 2025 | $0.4001 | +0.20% |
| Dec 20, 2025 | $0.3993 | +7.51% |
| Dec 19, 2025 | $0.3714 | -3.32% |
| Dec 18, 2025 | $0.3841 | -5.48% |
| Dec 17, 2025 | $0.4064 | -0.75% |
| Dec 16, 2025 | $0.4095 | -2.78% |
| Dec 15, 2025 | $0.4212 | -5.96% |
| Dec 14, 2025 | $0.4479 | +0.12% |
| Dec 13, 2025 | $0.4473 | -4.79% |
| Dec 12, 2025 | $0.4698 | -1.43% |
| Dec 11, 2025 | $0.4767 | -6.90% |
| Dec 10, 2025 | $0.512 | +7.22% |
| Dec 9, 2025 | $0.4776 | +0.85% |
| Dec 8, 2025 | $0.4735 | -7.31% |
| Dec 7, 2025 | $0.5109 | -0.77% |
| Dec 6, 2025 | $0.5148 | -7.67% |
| Dec 5, 2025 | $0.5576 | -6.31% |
| Dec 4, 2025 | $0.5952 | +5.60% |
| Dec 3, 2025 | $0.5636 | +10.70% |
| Dec 2, 2025 | $0.5092 | -10.50% |
| Dec 1, 2025 | $0.5689 | -4.19% |
| Nov 30, 2025 | $0.5938 | -2.75% |
| Nov 29, 2025 | $0.6106 | -2.50% |
| Nov 28, 2025 | $0.6262 | +1.60% |
| Nov 27, 2025 | $0.6163 | +2.25% |
| Nov 26, 2025 | $0.6028 | +1.59% |
| Nov 25, 2025 | $0.5934 | +9.04% |
| Nov 24, 2025 | $0.5442 | -1.37% |
| Nov 23, 2025 | $0.5517 | -5.19% |
| Nov 22, 2025 | $0.5819 | -6.92% |
| Nov 21, 2025 | $0.6252 | -4.58% |
| Nov 20, 2025 | $0.6551 | -3.10% |
| Nov 19, 2025 | $0.6761 | +7.21% |
| Nov 18, 2025 | $0.6307 | -6.83% |
| Nov 17, 2025 | $0.6769 | -2.33% |
| Nov 16, 2025 | $0.693 | +2.16% |
| Nov 15, 2025 | $0.6784 | -6.75% |
| Nov 14, 2025 | $0.7275 | -1.10% |
| Nov 13, 2025 | $0.7356 | -3.91% |
| Nov 12, 2025 | $0.7655 | -7.89% |
| Nov 11, 2025 | $0.8311 | -4.17% |
| Nov 10, 2025 | $0.8672 | +8.04% |
| Nov 9, 2025 | $0.8026 | -2.68% |
| Nov 8, 2025 | $0.8247 | +13.47% |
| Nov 7, 2025 | $0.7268 | -5.60% |
| Nov 6, 2025 | $0.7699 | +2.06% |
| Nov 5, 2025 | $0.7544 | -0.83% |
| Nov 4, 2025 | $0.7607 | -13.38% |
| Nov 3, 2025 | $0.8782 | -1.30% |
| Nov 2, 2025 | $0.8898 | -3.57% |
| Nov 1, 2025 | $0.9227 | -2.82% |
| Oct 31, 2025 | $0.9494 | -13.55% |
| Oct 30, 2025 | $1.10 | +5.03% |
| Oct 29, 2025 | $1.05 | -2.10% |
| Oct 28, 2025 | $1.07 | -11.26% |
| Oct 27, 2025 | $1.20 | +9.21% |
| Oct 26, 2025 | $1.10 | +1.89% |
| Oct 25, 2025 | $1.08 | +0.36% |
| Oct 24, 2025 | $1.08 | +2.95% |
| Oct 23, 2025 | $1.05 | -3.12% |
| Oct 22, 2025 | $1.08 | -6.23% |
| Oct 21, 2025 | $1.15 | +5.25% |
| Oct 20, 2025 | $1.09 | -3.61% |
| Oct 19, 2025 | $1.14 | -2.38% |
| Oct 18, 2025 | $1.16 | -1.78% |