BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000194 | 0.00% |
| Oct 11, 2026 | $0.0000194 | 0.00% |
| Aug 26, 2024 | $0.0000194 | -23.02% |
| Aug 25, 2024 | $0.0000252 | -41.80% |
| Aug 24, 2024 | $0.0000433 | -11.99% |
| Aug 23, 2024 | $0.0000492 | -3.72% |
| Aug 22, 2024 | $0.0000511 | -5.02% |
| Aug 21, 2024 | $0.0000538 | -1.82% |
| Aug 20, 2024 | $0.0000548 | -4.53% |
| Aug 19, 2024 | $0.0000574 | -4.81% |
| Aug 18, 2024 | $0.0000603 | -5.63% |
| Aug 17, 2024 | $0.0000639 | -6.17% |
| Aug 16, 2024 | $0.0000681 | -4.89% |
| Aug 15, 2024 | $0.0000716 | -4.66% |
| Aug 14, 2024 | $0.0000751 | -7.74% |
| Aug 13, 2024 | $0.0000814 | +0.25% |
| Aug 12, 2024 | $0.0000812 | -25.98% |
| Aug 11, 2024 | $0.0001097 | -3.60% |
| Aug 10, 2024 | $0.0001138 | 0.00% |
| Aug 9, 2024 | $0.0001138 | +1.70% |
| Aug 8, 2024 | $0.0001119 | +9.92% |
| Aug 7, 2024 | $0.0001018 | -2.21% |
| Aug 6, 2024 | $0.0001041 | +5.90% |
| Aug 5, 2024 | $0.0000983 | -5.93% |
| Aug 4, 2024 | $0.0001045 | -6.45% |
| Aug 3, 2024 | $0.0001117 | -4.77% |
| Aug 2, 2024 | $0.0001173 | -3.77% |
| Aug 1, 2024 | $0.0001219 | -2.56% |
| Jul 31, 2024 | $0.0001251 | -2.57% |
| Jul 30, 2024 | $0.0001284 | -2.43% |
| Jul 29, 2024 | $0.0001316 | +4.61% |
| Jul 28, 2024 | $0.0001258 | -3.53% |
| Jul 27, 2024 | $0.0001304 | -3.41% |
| Jul 26, 2024 | $0.000135 | +5.22% |
| Jul 25, 2024 | $0.0001283 | +9.94% |
| Jul 24, 2024 | $0.0001167 | -4.11% |
| Jul 23, 2024 | $0.0001217 | -0.41% |
| Jul 22, 2024 | $0.0001222 | -4.83% |
| Jul 21, 2024 | $0.0001284 | +0.31% |
| Jul 20, 2024 | $0.000128 | +0.95% |
| Jul 19, 2024 | $0.0001268 | +2.09% |
| Jul 18, 2024 | $0.0001242 | -0.96% |
| Jul 17, 2024 | $0.0001254 | -0.95% |
| Jul 16, 2024 | $0.0001266 | -1.25% |
| Jul 15, 2024 | $0.0001282 | +3.97% |
| Jul 14, 2024 | $0.0001233 | -0.08% |
| Jul 13, 2024 | $0.0001234 | +1.98% |
| Jul 12, 2024 | $0.000121 | +4.58% |
| Jul 11, 2024 | $0.0001157 | -3.02% |
| Jul 10, 2024 | $0.0001193 | +3.38% |
| Jul 9, 2024 | $0.0001154 | +2.49% |
| Jul 8, 2024 | $0.0001126 | +2.36% |
| Jul 7, 2024 | $0.00011 | -7.87% |
| Jul 6, 2024 | $0.0001194 | +5.48% |
| Jul 5, 2024 | $0.0001132 | -7.36% |
| Jul 4, 2024 | $0.0001222 | -8.87% |
| Jul 3, 2024 | $0.0001341 | -1.69% |
| Jul 2, 2024 | $0.0001364 | +1.49% |
| Jul 1, 2024 | $0.0001344 | -6.60% |
| Jun 30, 2024 | $0.0001439 | +1.34% |
| Jun 29, 2024 | $0.000142 | +1.94% |
| Jun 28, 2024 | $0.0001393 | -7.07% |
| Jun 27, 2024 | $0.0001499 | +21.18% |
| Jun 26, 2024 | $0.0001237 | -1.43% |
| Jun 25, 2024 | $0.0001255 | +3.38% |
| Jun 24, 2024 | $0.0001214 | +1.85% |
| Jun 23, 2024 | $0.0001192 | -7.17% |
| Jun 22, 2024 | $0.0001284 | +0.23% |
| Jun 21, 2024 | $0.0001281 | -1.31% |
| Jun 20, 2024 | $0.0001298 | +3.10% |
| Jun 19, 2024 | $0.0001259 | +0.32% |
| Jun 18, 2024 | $0.0001255 | -5.43% |
| Jun 17, 2024 | $0.0001327 | -14.39% |
| Jun 16, 2024 | $0.000155 | +4.94% |
| Jun 15, 2024 | $0.0001477 | +4.90% |
| Jun 14, 2024 | $0.0001408 | -2.76% |
| Jun 13, 2024 | $0.0001448 | -6.10% |
| Jun 12, 2024 | $0.0001542 | +0.06% |
| Jun 11, 2024 | $0.0001541 | -4.52% |
| Jun 10, 2024 | $0.0001614 | -6.27% |
| Jun 9, 2024 | $0.0001722 | +3.30% |
| Jun 8, 2024 | $0.0001667 | -2.40% |
| Jun 7, 2024 | $0.0001708 | -9.68% |
| Jun 6, 2024 | $0.0001891 | -0.63% |
| Jun 5, 2024 | $0.0001903 | +1.12% |
| Jun 4, 2024 | $0.0001882 | +2.73% |
| Jun 3, 2024 | $0.0001832 | +0.49% |
| Jun 2, 2024 | $0.0001823 | -2.88% |
| Jun 1, 2024 | $0.0001877 | -4.04% |
| May 31, 2024 | $0.0001956 | +0.88% |