BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Enso price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.702 | -2.09% |
| Jul 13, 2026 | $0.717 | +2.43% |
| Jul 12, 2026 | $0.70 | +0.72% |
| Jul 11, 2026 | $0.695 | -1.14% |
| Jul 10, 2026 | $0.703 | -2.23% |
| Jul 9, 2026 | $0.719 | +4.35% |
| Jul 8, 2026 | $0.689 | +4.55% |
| Jul 7, 2026 | $0.659 | -2.08% |
| Jul 6, 2026 | $0.673 | +0.30% |
| Jul 5, 2026 | $0.671 | +1.05% |
| Jul 4, 2026 | $0.664 | +1.68% |
| Jul 3, 2026 | $0.653 | +2.51% |
| Jul 2, 2026 | $0.637 | +2.25% |
| Jul 1, 2026 | $0.623 | 0.00% |
| Jun 30, 2026 | $0.623 | -2.35% |
| Jun 29, 2026 | $0.638 | +7.05% |
| Jun 28, 2026 | $0.596 | +1.71% |
| Jun 27, 2026 | $0.586 | -3.14% |
| Jun 26, 2026 | $0.605 | -2.89% |
| Jun 25, 2026 | $0.623 | +4.53% |
| Jun 24, 2026 | $0.596 | -8.17% |
| Jun 23, 2026 | $0.649 | +0.78% |
| Jun 22, 2026 | $0.644 | +5.40% |
| Jun 21, 2026 | $0.611 | -2.86% |
| Jun 20, 2026 | $0.629 | +5.71% |
| Jun 19, 2026 | $0.595 | -0.17% |
| Jun 18, 2026 | $0.596 | -7.31% |
| Jun 17, 2026 | $0.643 | -3.45% |
| Jun 16, 2026 | $0.666 | -2.35% |
| Jun 15, 2026 | $0.682 | +6.07% |
| Jun 14, 2026 | $0.643 | -0.16% |
| Jun 13, 2026 | $0.644 | -0.77% |
| Jun 12, 2026 | $0.649 | +8.35% |
| Jun 11, 2026 | $0.599 | +6.39% |
| Jun 10, 2026 | $0.563 | -0.88% |
| Jun 9, 2026 | $0.568 | -5.33% |
| Jun 8, 2026 | $0.60 | +4.90% |
| Jun 7, 2026 | $0.572 | +0.88% |
| Jun 6, 2026 | $0.567 | +0.35% |
| Jun 5, 2026 | $0.565 | -9.60% |
| Jun 4, 2026 | $0.625 | -7.54% |
| Jun 3, 2026 | $0.676 | +3.21% |
| Jun 2, 2026 | $0.655 | -7.49% |
| Jun 1, 2026 | $0.708 | -1.39% |
| May 31, 2026 | $0.718 | -1.51% |
| May 30, 2026 | $0.729 | -0.68% |
| May 29, 2026 | $0.734 | +1.80% |
| May 28, 2026 | $0.721 | -2.70% |
| May 27, 2026 | $0.741 | -0.40% |
| May 26, 2026 | $0.744 | -4.86% |
| May 25, 2026 | $0.782 | 0.00% |
| May 24, 2026 | $0.782 | -3.69% |
| May 23, 2026 | $0.812 | +0.74% |
| May 22, 2026 | $0.806 | -3.59% |
| May 21, 2026 | $0.836 | +2.96% |
| May 20, 2026 | $0.812 | +1.63% |
| May 19, 2026 | $0.799 | -3.62% |
| May 18, 2026 | $0.829 | +2.60% |
| May 17, 2026 | $0.808 | -5.50% |
| May 16, 2026 | $0.855 | +0.71% |
| May 15, 2026 | $0.849 | -4.71% |
| May 14, 2026 | $0.891 | +1.14% |
| May 13, 2026 | $0.881 | -3.50% |
| May 12, 2026 | $0.913 | -2.46% |
| May 11, 2026 | $0.936 | -2.40% |
| May 10, 2026 | $0.959 | -0.52% |
| May 9, 2026 | $0.964 | +1.58% |
| May 8, 2026 | $0.949 | +2.93% |
| May 7, 2026 | $0.922 | -2.43% |
| May 6, 2026 | $0.945 | +1.39% |
| May 5, 2026 | $0.932 | -3.62% |
| May 4, 2026 | $0.967 | +1.58% |
| May 3, 2026 | $0.952 | -4.90% |
| May 2, 2026 | $1.00 | -1.48% |
| May 1, 2026 | $1.02 | 0.00% |
| Apr 30, 2026 | $1.02 | +16.25% |
| Apr 29, 2026 | $0.874 | -5.82% |
| Apr 28, 2026 | $0.928 | +3.57% |
| Apr 27, 2026 | $0.896 | -8.01% |
| Apr 26, 2026 | $0.974 | +8.71% |
| Apr 25, 2026 | $0.896 | +11.03% |
| Apr 24, 2026 | $0.807 | +3.46% |
| Apr 23, 2026 | $0.78 | -3.70% |
| Apr 22, 2026 | $0.81 | +1.63% |
| Apr 21, 2026 | $0.797 | -0.25% |
| Apr 20, 2026 | $0.799 | -0.87% |
| Apr 19, 2026 | $0.806 | -6.28% |
| Apr 18, 2026 | $0.86 | -6.52% |
| Apr 17, 2026 | $0.92 | +2.91% |
| Apr 16, 2026 | $0.894 | +2.29% |