BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Enso price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.874 | +2.58% |
| Apr 14, 2026 | $0.852 | -5.33% |
| Apr 13, 2026 | $0.90 | +3.69% |
| Apr 12, 2026 | $0.868 | -5.75% |
| Apr 11, 2026 | $0.921 | -0.75% |
| Apr 10, 2026 | $0.928 | -1.28% |
| Apr 9, 2026 | $0.94 | +0.86% |
| Apr 8, 2026 | $0.932 | -1.79% |
| Apr 7, 2026 | $0.949 | +6.87% |
| Apr 6, 2026 | $0.888 | -3.27% |
| Apr 5, 2026 | $0.918 | -1.50% |
| Apr 4, 2026 | $0.932 | 0.00% |
| Apr 3, 2026 | $0.932 | -1.27% |
| Apr 2, 2026 | $0.944 | -6.07% |
| Apr 1, 2026 | $1.01 | -0.89% |
| Mar 31, 2026 | $1.01 | -1.27% |
| Mar 30, 2026 | $1.03 | +0.39% |
| Mar 29, 2026 | $1.02 | -3.31% |
| Mar 28, 2026 | $1.06 | +3.12% |
| Mar 27, 2026 | $1.03 | -1.54% |
| Mar 26, 2026 | $1.04 | -8.44% |
| Mar 25, 2026 | $1.14 | -0.61% |
| Mar 24, 2026 | $1.15 | +0.62% |
| Mar 23, 2026 | $1.14 | -1.39% |
| Mar 22, 2026 | $1.15 | -0.26% |
| Mar 21, 2026 | $1.16 | +0.17% |
| Mar 20, 2026 | $1.16 | -0.09% |
| Mar 19, 2026 | $1.16 | -2.69% |
| Mar 18, 2026 | $1.19 | +2.68% |
| Mar 17, 2026 | $1.16 | -4.22% |
| Mar 16, 2026 | $1.21 | -2.74% |
| Mar 15, 2026 | $1.24 | -4.68% |
| Mar 14, 2026 | $1.30 | -4.05% |
| Mar 13, 2026 | $1.36 | +3.27% |
| Mar 12, 2026 | $1.32 | +17.83% |
| Mar 11, 2026 | $1.12 | -5.74% |
| Mar 10, 2026 | $1.18 | +0.17% |
| Mar 9, 2026 | $1.18 | +0.85% |
| Mar 8, 2026 | $1.17 | -4.48% |
| Mar 7, 2026 | $1.23 | -5.32% |
| Mar 6, 2026 | $1.30 | -4.42% |
| Mar 5, 2026 | $1.36 | +3.20% |
| Mar 4, 2026 | $1.31 | -2.45% |
| Mar 3, 2026 | $1.35 | -5.01% |
| Mar 2, 2026 | $1.42 | +7.10% |
| Mar 1, 2026 | $1.32 | -6.03% |
| Feb 28, 2026 | $1.41 | -5.12% |
| Feb 27, 2026 | $1.49 | -8.11% |
| Feb 26, 2026 | $1.62 | -17.21% |
| Feb 25, 2026 | $1.95 | -26.89% |
| Feb 24, 2026 | $2.67 | +34.44% |
| Feb 23, 2026 | $1.99 | +1.90% |
| Feb 22, 2026 | $1.95 | +0.78% |
| Feb 21, 2026 | $1.93 | +0.89% |
| Feb 20, 2026 | $1.92 | +14.58% |
| Feb 19, 2026 | $1.67 | +37.58% |
| Feb 18, 2026 | $1.22 | +4.74% |
| Feb 17, 2026 | $1.16 | +5.83% |
| Feb 16, 2026 | $1.10 | +1.67% |
| Feb 15, 2026 | $1.08 | -8.25% |
| Feb 14, 2026 | $1.18 | -1.42% |
| Feb 13, 2026 | $1.19 | +0.59% |
| Feb 12, 2026 | $1.19 | -5.72% |
| Feb 11, 2026 | $1.26 | -0.40% |
| Feb 10, 2026 | $1.26 | -4.17% |
| Feb 9, 2026 | $1.32 | -3.37% |
| Feb 8, 2026 | $1.36 | -2.36% |
| Feb 7, 2026 | $1.40 | -1.83% |
| Feb 6, 2026 | $1.42 | +5.25% |
| Feb 5, 2026 | $1.35 | +6.88% |
| Feb 4, 2026 | $1.27 | +1.61% |
| Feb 3, 2026 | $1.25 | +4.01% |
| Feb 2, 2026 | $1.20 | -1.72% |
| Feb 1, 2026 | $1.22 | -16.17% |
| Jan 31, 2026 | $1.45 | -16.88% |
| Jan 30, 2026 | $1.75 | +50.69% |
| Jan 29, 2026 | $1.16 | -13.63% |
| Jan 28, 2026 | $1.34 | -2.40% |
| Jan 27, 2026 | $1.38 | -6.90% |
| Jan 26, 2026 | $1.48 | +8.36% |
| Jan 25, 2026 | $1.36 | -23.67% |
| Jan 24, 2026 | $1.79 | +132.99% |
| Jan 23, 2026 | $0.767 | +21.17% |
| Jan 22, 2026 | $0.633 | +10.86% |
| Jan 21, 2026 | $0.571 | +5.35% |
| Jan 20, 2026 | $0.542 | -8.45% |
| Jan 19, 2026 | $0.592 | -6.77% |
| Jan 18, 2026 | $0.635 | -4.22% |
| Jan 17, 2026 | $0.663 | -2.07% |
| Jan 16, 2026 | $0.677 | +1.96% |