BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Enso price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.664 | -4.32% |
| Jan 14, 2026 | $0.694 | +1.17% |
| Jan 13, 2026 | $0.686 | +5.05% |
| Jan 12, 2026 | $0.653 | -2.68% |
| Jan 11, 2026 | $0.671 | -0.89% |
| Jan 10, 2026 | $0.677 | -1.74% |
| Jan 9, 2026 | $0.689 | -1.57% |
| Jan 8, 2026 | $0.70 | -4.89% |
| Jan 7, 2026 | $0.736 | +3.95% |
| Jan 6, 2026 | $0.708 | -0.14% |
| Jan 5, 2026 | $0.709 | +0.14% |
| Jan 4, 2026 | $0.708 | +1.87% |
| Jan 3, 2026 | $0.695 | +0.29% |
| Jan 2, 2026 | $0.693 | +4.52% |
| Jan 1, 2026 | $0.663 | +0.91% |
| Dec 31, 2025 | $0.657 | -5.60% |
| Dec 30, 2025 | $0.696 | -7.20% |
| Dec 29, 2025 | $0.75 | +4.60% |
| Dec 28, 2025 | $0.717 | +3.31% |
| Dec 27, 2025 | $0.694 | -3.61% |
| Dec 26, 2025 | $0.72 | -6.74% |
| Dec 25, 2025 | $0.772 | +11.08% |
| Dec 24, 2025 | $0.695 | +4.98% |
| Dec 23, 2025 | $0.662 | +0.61% |
| Dec 22, 2025 | $0.658 | +0.30% |
| Dec 21, 2025 | $0.656 | -4.51% |
| Dec 20, 2025 | $0.687 | +4.89% |
| Dec 19, 2025 | $0.655 | +6.16% |
| Dec 18, 2025 | $0.617 | -6.23% |
| Dec 17, 2025 | $0.658 | -8.74% |
| Dec 16, 2025 | $0.721 | +7.61% |
| Dec 15, 2025 | $0.67 | +2.45% |
| Dec 14, 2025 | $0.654 | -4.39% |
| Dec 13, 2025 | $0.684 | -3.25% |
| Dec 12, 2025 | $0.707 | +0.71% |
| Dec 11, 2025 | $0.702 | -1.82% |
| Dec 10, 2025 | $0.715 | -2.59% |
| Dec 9, 2025 | $0.734 | +1.94% |
| Dec 8, 2025 | $0.72 | -0.14% |
| Dec 7, 2025 | $0.721 | -2.44% |
| Dec 6, 2025 | $0.739 | +4.23% |
| Dec 5, 2025 | $0.709 | -5.72% |
| Dec 4, 2025 | $0.752 | -5.88% |
| Dec 3, 2025 | $0.799 | +7.54% |
| Dec 2, 2025 | $0.743 | +5.69% |
| Dec 1, 2025 | $0.703 | -7.98% |
| Nov 30, 2025 | $0.764 | -0.52% |
| Nov 29, 2025 | $0.768 | -0.90% |
| Nov 28, 2025 | $0.775 | -7.19% |
| Nov 27, 2025 | $0.835 | -2.11% |
| Nov 26, 2025 | $0.853 | +2.40% |
| Nov 25, 2025 | $0.833 | +2.08% |
| Nov 24, 2025 | $0.816 | +4.75% |
| Nov 23, 2025 | $0.779 | -5.92% |
| Nov 22, 2025 | $0.828 | -11.54% |
| Nov 21, 2025 | $0.936 | +15.27% |
| Nov 20, 2025 | $0.812 | -4.25% |
| Nov 19, 2025 | $0.848 | -3.96% |
| Nov 18, 2025 | $0.883 | -1.56% |
| Nov 17, 2025 | $0.897 | -0.55% |
| Nov 16, 2025 | $0.902 | +1.58% |
| Nov 15, 2025 | $0.888 | -0.45% |
| Nov 14, 2025 | $0.892 | -6.20% |
| Nov 13, 2025 | $0.951 | -8.91% |
| Nov 12, 2025 | $1.04 | +3.57% |
| Nov 11, 2025 | $1.01 | -12.20% |
| Nov 10, 2025 | $1.15 | +4.84% |
| Nov 9, 2025 | $1.10 | 0.00% |
| Nov 8, 2025 | $1.10 | -3.44% |
| Nov 7, 2025 | $1.13 | +8.52% |
| Nov 6, 2025 | $1.05 | -6.03% |
| Nov 5, 2025 | $1.11 | +3.63% |
| Nov 4, 2025 | $1.07 | -0.37% |
| Nov 3, 2025 | $1.08 | -17.03% |
| Nov 2, 2025 | $1.30 | -5.67% |
| Nov 1, 2025 | $1.38 | -2.76% |
| Oct 31, 2025 | $1.42 | -3.48% |
| Oct 30, 2025 | $1.47 | -15.36% |
| Oct 29, 2025 | $1.73 | +4.27% |
| Oct 28, 2025 | $1.66 | -12.07% |
| Oct 27, 2025 | $1.89 | -5.41% |
| Oct 26, 2025 | $2.00 | +8.24% |
| Oct 25, 2025 | $1.85 | +15.24% |
| Oct 24, 2025 | $1.60 | +0.31% |
| Oct 23, 2025 | $1.60 | +7.33% |
| Oct 22, 2025 | $1.49 | -6.06% |
| Oct 21, 2025 | $1.58 | -13.12% |
| Oct 20, 2025 | $1.82 | -4.96% |
| Oct 19, 2025 | $1.92 | +3.79% |
| Oct 18, 2025 | $1.85 | -3.30% |