BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Espresso price history
243 daily closes since February 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1125 | -5.72% |
| Oct 11, 2026 | $0.1193 | +1.41% |
| Oct 10, 2026 | $0.1177 | +6.61% |
| Oct 9, 2026 | $0.1104 | -4.42% |
| Oct 8, 2026 | $0.1155 | -1.81% |
| Oct 7, 2026 | $0.1176 | +3.62% |
| Oct 6, 2026 | $0.1135 | +7.21% |
| Oct 5, 2026 | $0.1059 | +3.79% |
| Oct 4, 2026 | $0.102 | -1.59% |
| Oct 3, 2026 | $0.1036 | -1.61% |
| Oct 2, 2026 | $0.1053 | +0.12% |
| Oct 1, 2026 | $0.1052 | +7.87% |
| Sep 30, 2026 | $0.09753 | -0.66% |
| Sep 29, 2026 | $0.09818 | -5.63% |
| Sep 28, 2026 | $0.104 | -1.16% |
| Sep 27, 2026 | $0.1053 | +7.92% |
| Sep 26, 2026 | $0.09753 | +0.36% |
| Sep 25, 2026 | $0.09718 | +5.92% |
| Sep 24, 2026 | $0.09175 | -3.58% |
| Sep 23, 2026 | $0.09515 | +1.01% |
| Sep 22, 2026 | $0.09419 | +0.58% |
| Sep 21, 2026 | $0.09365 | -2.51% |
| Sep 20, 2026 | $0.09607 | +8.07% |
| Sep 19, 2026 | $0.08889 | +4.82% |
| Sep 18, 2026 | $0.0848 | +2.39% |
| Sep 17, 2026 | $0.08282 | +0.46% |
| Sep 16, 2026 | $0.08244 | -4.39% |
| Sep 15, 2026 | $0.08623 | +1.94% |
| Sep 14, 2026 | $0.08459 | -5.85% |
| Sep 13, 2026 | $0.08985 | -2.16% |
| Sep 12, 2026 | $0.09183 | +5.38% |
| Sep 11, 2026 | $0.08714 | -5.42% |
| Sep 10, 2026 | $0.09213 | -0.50% |
| Sep 9, 2026 | $0.09259 | +6.12% |
| Sep 8, 2026 | $0.08726 | -5.08% |
| Sep 7, 2026 | $0.09193 | +5.13% |
| Sep 6, 2026 | $0.08744 | +2.77% |
| Sep 5, 2026 | $0.08509 | -2.11% |
| Sep 4, 2026 | $0.08693 | +4.58% |
| Sep 3, 2026 | $0.08312 | -0.17% |
| Sep 2, 2026 | $0.08326 | +6.48% |
| Sep 1, 2026 | $0.07819 | -0.27% |
| Aug 31, 2026 | $0.0784 | -4.46% |
| Aug 30, 2026 | $0.08206 | -2.37% |
| Aug 29, 2026 | $0.08405 | -2.72% |
| Aug 28, 2026 | $0.0864 | -5.24% |
| Aug 27, 2026 | $0.09117 | +2.06% |
| Aug 26, 2026 | $0.08933 | -0.07% |
| Aug 25, 2026 | $0.0894 | -1.88% |
| Aug 24, 2026 | $0.09111 | +5.12% |
| Aug 23, 2026 | $0.08667 | +0.76% |
| Aug 22, 2026 | $0.08602 | +2.64% |
| Aug 21, 2026 | $0.08381 | +5.46% |
| Aug 20, 2026 | $0.07947 | +11.61% |
| Aug 19, 2026 | $0.0712 | -2.03% |
| Aug 18, 2026 | $0.07268 | +2.18% |
| Aug 17, 2026 | $0.07113 | -1.81% |
| Aug 16, 2026 | $0.07244 | -1.28% |
| Aug 15, 2026 | $0.07338 | -2.27% |
| Aug 14, 2026 | $0.07508 | +5.14% |
| Aug 13, 2026 | $0.07141 | +0.11% |
| Aug 12, 2026 | $0.07133 | -1.20% |
| Aug 11, 2026 | $0.0722 | +0.83% |
| Aug 10, 2026 | $0.07161 | +11.18% |
| Aug 9, 2026 | $0.06441 | -4.20% |
| Aug 8, 2026 | $0.06723 | +10.15% |
| Aug 7, 2026 | $0.06104 | +0.54% |
| Aug 6, 2026 | $0.06071 | -0.69% |
| Aug 5, 2026 | $0.06113 | -4.10% |
| Aug 4, 2026 | $0.06375 | -0.68% |
| Aug 3, 2026 | $0.06418 | -2.32% |
| Aug 2, 2026 | $0.0657 | +1.82% |
| Aug 1, 2026 | $0.06453 | -8.72% |
| Jul 31, 2026 | $0.0707 | +8.11% |
| Jul 30, 2026 | $0.06539 | -5.11% |
| Jul 29, 2026 | $0.06892 | -14.76% |
| Jul 28, 2026 | $0.08085 | -26.51% |
| Jul 27, 2026 | $0.11 | +47.07% |
| Jul 26, 2026 | $0.07481 | +0.41% |
| Jul 25, 2026 | $0.0745 | +3.95% |
| Jul 24, 2026 | $0.07167 | -2.25% |
| Jul 23, 2026 | $0.07332 | +4.07% |
| Jul 22, 2026 | $0.07045 | -1.94% |
| Jul 21, 2026 | $0.07185 | +2.52% |
| Jul 20, 2026 | $0.07008 | -1.79% |
| Jul 19, 2026 | $0.07136 | -5.13% |
| Jul 18, 2026 | $0.07522 | +1.35% |
| Jul 17, 2026 | $0.07422 | +2.41% |
| Jul 16, 2026 | $0.07247 | +2.93% |
| Jul 15, 2026 | $0.0704 | +4.32% |