BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Espresso price history
243 daily closes since February 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06749 | +4.56% |
| Jul 13, 2026 | $0.06455 | -2.66% |
| Jul 12, 2026 | $0.06631 | +0.35% |
| Jul 11, 2026 | $0.06608 | +3.04% |
| Jul 10, 2026 | $0.06413 | -0.24% |
| Jul 9, 2026 | $0.06428 | -0.56% |
| Jul 8, 2026 | $0.06465 | -2.87% |
| Jul 7, 2026 | $0.06655 | -0.30% |
| Jul 6, 2026 | $0.06675 | -4.60% |
| Jul 5, 2026 | $0.06997 | +4.16% |
| Jul 4, 2026 | $0.06718 | -1.25% |
| Jul 3, 2026 | $0.06803 | +3.32% |
| Jul 2, 2026 | $0.06585 | -1.36% |
| Jul 1, 2026 | $0.06676 | -4.44% |
| Jun 30, 2026 | $0.06986 | +5.60% |
| Jun 29, 2026 | $0.06615 | -0.68% |
| Jun 28, 2026 | $0.06661 | -3.90% |
| Jun 27, 2026 | $0.06931 | +9.50% |
| Jun 26, 2026 | $0.0633 | +7.46% |
| Jun 25, 2026 | $0.05891 | +0.84% |
| Jun 24, 2026 | $0.05842 | -2.43% |
| Jun 23, 2026 | $0.05987 | -2.73% |
| Jun 22, 2026 | $0.06155 | -0.61% |
| Jun 21, 2026 | $0.06193 | +0.93% |
| Jun 20, 2026 | $0.06136 | -3.44% |
| Jun 19, 2026 | $0.06355 | -6.19% |
| Jun 18, 2026 | $0.06774 | -9.63% |
| Jun 17, 2026 | $0.07495 | +3.45% |
| Jun 16, 2026 | $0.07245 | +0.35% |
| Jun 15, 2026 | $0.0722 | +0.29% |
| Jun 14, 2026 | $0.07198 | -0.66% |
| Jun 13, 2026 | $0.07246 | +8.84% |
| Jun 12, 2026 | $0.06658 | +4.73% |
| Jun 11, 2026 | $0.06357 | -6.21% |
| Jun 10, 2026 | $0.06778 | +2.84% |
| Jun 9, 2026 | $0.06591 | -1.28% |
| Jun 8, 2026 | $0.06676 | +0.99% |
| Jun 7, 2026 | $0.06611 | +1.93% |
| Jun 6, 2026 | $0.06486 | -7.58% |
| Jun 5, 2026 | $0.07018 | +13.68% |
| Jun 4, 2026 | $0.06173 | +7.38% |
| Jun 3, 2026 | $0.05749 | -6.55% |
| Jun 2, 2026 | $0.06152 | -3.47% |
| Jun 1, 2026 | $0.06373 | -2.18% |
| May 31, 2026 | $0.06515 | +0.89% |
| May 30, 2026 | $0.06458 | -1.93% |
| May 29, 2026 | $0.06585 | -0.45% |
| May 28, 2026 | $0.06615 | -1.58% |
| May 27, 2026 | $0.06721 | -4.49% |
| May 26, 2026 | $0.07037 | +7.08% |
| May 25, 2026 | $0.06571 | -0.42% |
| May 24, 2026 | $0.06599 | +2.34% |
| May 23, 2026 | $0.06448 | -4.34% |
| May 22, 2026 | $0.06741 | +2.81% |
| May 21, 2026 | $0.06556 | +1.15% |
| May 20, 2026 | $0.06482 | -2.24% |
| May 19, 2026 | $0.0663 | +3.07% |
| May 18, 2026 | $0.06433 | -6.63% |
| May 17, 2026 | $0.0689 | -8.14% |
| May 16, 2026 | $0.075 | +3.65% |
| May 15, 2026 | $0.07236 | +1.83% |
| May 14, 2026 | $0.07106 | -2.79% |
| May 13, 2026 | $0.0731 | -3.01% |
| May 12, 2026 | $0.07537 | -1.87% |
| May 11, 2026 | $0.0768 | +4.30% |
| May 10, 2026 | $0.07364 | -2.25% |
| May 9, 2026 | $0.07533 | +5.42% |
| May 8, 2026 | $0.07146 | +1.45% |
| May 7, 2026 | $0.07043 | -0.65% |
| May 6, 2026 | $0.07089 | +4.01% |
| May 5, 2026 | $0.06816 | +0.15% |
| May 4, 2026 | $0.06806 | -0.11% |
| May 3, 2026 | $0.06813 | +0.46% |
| May 2, 2026 | $0.06782 | -0.32% |
| May 1, 2026 | $0.06804 | +0.23% |
| Apr 30, 2026 | $0.06788 | -0.97% |
| Apr 29, 2026 | $0.06855 | -0.20% |
| Apr 28, 2026 | $0.06868 | -2.49% |
| Apr 27, 2026 | $0.07044 | -0.72% |
| Apr 26, 2026 | $0.07095 | -9.52% |
| Apr 25, 2026 | $0.07841 | +4.95% |
| Apr 24, 2026 | $0.07471 | +8.21% |
| Apr 23, 2026 | $0.06904 | +0.78% |
| Apr 22, 2026 | $0.06851 | +0.16% |
| Apr 21, 2026 | $0.0684 | +1.02% |
| Apr 20, 2026 | $0.06771 | -10.02% |
| Apr 19, 2026 | $0.07525 | -4.22% |
| Apr 18, 2026 | $0.07856 | +1.63% |
| Apr 17, 2026 | $0.0773 | +1.45% |
| Apr 16, 2026 | $0.0762 | +2.38% |