BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Espresso price history
243 daily closes since February 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07442 | -3.09% |
| Apr 14, 2026 | $0.07679 | +5.27% |
| Apr 13, 2026 | $0.07295 | -6.00% |
| Apr 12, 2026 | $0.0776 | -0.50% |
| Apr 11, 2026 | $0.07799 | -0.37% |
| Apr 10, 2026 | $0.07828 | +0.88% |
| Apr 9, 2026 | $0.0776 | -10.96% |
| Apr 8, 2026 | $0.08715 | +10.55% |
| Apr 7, 2026 | $0.07884 | +4.45% |
| Apr 6, 2026 | $0.07548 | -0.36% |
| Apr 5, 2026 | $0.07575 | +0.17% |
| Apr 4, 2026 | $0.07562 | -2.58% |
| Apr 3, 2026 | $0.07763 | -2.78% |
| Apr 2, 2026 | $0.07984 | +0.27% |
| Apr 1, 2026 | $0.07963 | -0.53% |
| Mar 31, 2026 | $0.08005 | -1.73% |
| Mar 30, 2026 | $0.08146 | +1.14% |
| Mar 29, 2026 | $0.08054 | -0.19% |
| Mar 28, 2026 | $0.0807 | -7.06% |
| Mar 27, 2026 | $0.08683 | -6.14% |
| Mar 26, 2026 | $0.0925 | -0.80% |
| Mar 25, 2026 | $0.09325 | -6.29% |
| Mar 24, 2026 | $0.0995 | +3.80% |
| Mar 23, 2026 | $0.09586 | +5.62% |
| Mar 22, 2026 | $0.09076 | -5.98% |
| Mar 21, 2026 | $0.09653 | +1.92% |
| Mar 20, 2026 | $0.09471 | -1.04% |
| Mar 19, 2026 | $0.09571 | -5.79% |
| Mar 18, 2026 | $0.1016 | -4.07% |
| Mar 17, 2026 | $0.1059 | +7.32% |
| Mar 16, 2026 | $0.09868 | +0.35% |
| Mar 15, 2026 | $0.09834 | -1.77% |
| Mar 14, 2026 | $0.1001 | -3.99% |
| Mar 13, 2026 | $0.1043 | +4.01% |
| Mar 12, 2026 | $0.1002 | -1.90% |
| Mar 11, 2026 | $0.1022 | -4.54% |
| Mar 10, 2026 | $0.107 | +1.25% |
| Mar 9, 2026 | $0.1057 | -2.89% |
| Mar 8, 2026 | $0.1089 | -4.75% |
| Mar 7, 2026 | $0.1143 | -8.37% |
| Mar 6, 2026 | $0.1247 | +5.25% |
| Mar 5, 2026 | $0.1185 | +0.21% |
| Mar 4, 2026 | $0.1183 | -2.31% |
| Mar 3, 2026 | $0.1211 | -6.05% |
| Mar 2, 2026 | $0.1289 | +5.78% |
| Mar 1, 2026 | $0.1218 | -3.55% |
| Feb 28, 2026 | $0.1263 | -8.67% |
| Feb 27, 2026 | $0.1383 | -12.40% |
| Feb 26, 2026 | $0.1579 | -12.41% |
| Feb 25, 2026 | $0.1803 | +75.56% |
| Feb 24, 2026 | $0.1027 | +39.72% |
| Feb 23, 2026 | $0.07349 | -6.81% |
| Feb 22, 2026 | $0.07886 | +14.21% |
| Feb 21, 2026 | $0.06905 | -4.37% |
| Feb 20, 2026 | $0.0722 | -19.40% |
| Feb 19, 2026 | $0.08959 | +46.78% |
| Feb 18, 2026 | $0.06103 | -0.23% |
| Feb 17, 2026 | $0.06118 | +14.50% |
| Feb 16, 2026 | $0.05343 | -10.84% |
| Feb 15, 2026 | $0.05993 | -2.64% |
| Feb 14, 2026 | $0.06156 | -13.14% |
| Feb 13, 2026 | $0.07087 | -8.52% |
| Feb 12, 2026 | $0.07747 | — |