BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Ether.fi price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3803 | -9.86% |
| Jul 13, 2026 | $0.4219 | +1.85% |
| Jul 12, 2026 | $0.4142 | +1.91% |
| Jul 11, 2026 | $0.4065 | +4.19% |
| Jul 10, 2026 | $0.3901 | +0.99% |
| Jul 9, 2026 | $0.3863 | -7.17% |
| Jul 8, 2026 | $0.4162 | -4.27% |
| Jul 7, 2026 | $0.4347 | +1.77% |
| Jul 6, 2026 | $0.4272 | +3.87% |
| Jul 5, 2026 | $0.4112 | +9.84% |
| Jul 4, 2026 | $0.3744 | +12.68% |
| Jul 3, 2026 | $0.3323 | +3.91% |
| Jul 2, 2026 | $0.3198 | -0.42% |
| Jul 1, 2026 | $0.3211 | -4.15% |
| Jun 30, 2026 | $0.335 | -0.28% |
| Jun 29, 2026 | $0.336 | -3.21% |
| Jun 28, 2026 | $0.3471 | -3.85% |
| Jun 27, 2026 | $0.361 | -4.77% |
| Jun 26, 2026 | $0.379 | +11.24% |
| Jun 25, 2026 | $0.3407 | -2.58% |
| Jun 24, 2026 | $0.3498 | +2.44% |
| Jun 23, 2026 | $0.3414 | +2.28% |
| Jun 22, 2026 | $0.3338 | -3.47% |
| Jun 21, 2026 | $0.3458 | -0.11% |
| Jun 20, 2026 | $0.3462 | -4.60% |
| Jun 19, 2026 | $0.3629 | -5.11% |
| Jun 18, 2026 | $0.3825 | +12.79% |
| Jun 17, 2026 | $0.3391 | +0.29% |
| Jun 16, 2026 | $0.3381 | +2.27% |
| Jun 15, 2026 | $0.3306 | +4.11% |
| Jun 14, 2026 | $0.3175 | +1.96% |
| Jun 13, 2026 | $0.3114 | +2.28% |
| Jun 12, 2026 | $0.3045 | +4.27% |
| Jun 11, 2026 | $0.292 | -4.07% |
| Jun 10, 2026 | $0.3044 | -0.81% |
| Jun 9, 2026 | $0.3069 | +2.33% |
| Jun 8, 2026 | $0.2999 | +4.23% |
| Jun 7, 2026 | $0.2877 | +0.45% |
| Jun 6, 2026 | $0.2864 | -10.80% |
| Jun 5, 2026 | $0.3211 | -10.23% |
| Jun 4, 2026 | $0.3577 | +6.76% |
| Jun 3, 2026 | $0.3351 | -13.10% |
| Jun 2, 2026 | $0.3855 | +2.69% |
| Jun 1, 2026 | $0.3754 | -1.11% |
| May 31, 2026 | $0.3796 | -1.94% |
| May 30, 2026 | $0.3872 | -1.57% |
| May 29, 2026 | $0.3933 | +1.73% |
| May 28, 2026 | $0.3867 | +1.33% |
| May 27, 2026 | $0.3816 | +2.18% |
| May 26, 2026 | $0.3735 | +1.34% |
| May 25, 2026 | $0.3685 | -2.49% |
| May 24, 2026 | $0.3779 | +3.90% |
| May 23, 2026 | $0.3637 | -6.02% |
| May 22, 2026 | $0.387 | +0.73% |
| May 21, 2026 | $0.3842 | +3.75% |
| May 20, 2026 | $0.3703 | -1.58% |
| May 19, 2026 | $0.3763 | -0.30% |
| May 18, 2026 | $0.3774 | -2.15% |
| May 17, 2026 | $0.3857 | -5.69% |
| May 16, 2026 | $0.4089 | -7.68% |
| May 15, 2026 | $0.4429 | -2.29% |
| May 14, 2026 | $0.4533 | +0.21% |
| May 13, 2026 | $0.4524 | -0.31% |
| May 12, 2026 | $0.4537 | -2.05% |
| May 11, 2026 | $0.4632 | +3.66% |
| May 10, 2026 | $0.4469 | -1.20% |
| May 9, 2026 | $0.4523 | +5.85% |
| May 8, 2026 | $0.4273 | -2.35% |
| May 7, 2026 | $0.4376 | +2.75% |
| May 6, 2026 | $0.4259 | +0.81% |
| May 5, 2026 | $0.4224 | +2.17% |
| May 4, 2026 | $0.4135 | -0.94% |
| May 3, 2026 | $0.4174 | +1.91% |
| May 2, 2026 | $0.4096 | -0.14% |
| May 1, 2026 | $0.4102 | -0.58% |
| Apr 30, 2026 | $0.4126 | -3.36% |
| Apr 29, 2026 | $0.4269 | -1.73% |
| Apr 28, 2026 | $0.4344 | -2.62% |
| Apr 27, 2026 | $0.4461 | +1.53% |
| Apr 26, 2026 | $0.4394 | -1.86% |
| Apr 25, 2026 | $0.4477 | -1.75% |
| Apr 24, 2026 | $0.4557 | -0.22% |
| Apr 23, 2026 | $0.4566 | -1.52% |
| Apr 22, 2026 | $0.4637 | +1.22% |
| Apr 21, 2026 | $0.4581 | +1.09% |
| Apr 20, 2026 | $0.4532 | -4.47% |
| Apr 19, 2026 | $0.4744 | -7.73% |
| Apr 18, 2026 | $0.5141 | +6.80% |
| Apr 17, 2026 | $0.4813 | +6.19% |
| Apr 16, 2026 | $0.4533 | +6.75% |