BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Ether.fi price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8564 | -0.85% |
| Jan 14, 2026 | $0.8638 | +19.52% |
| Jan 13, 2026 | $0.7227 | -2.11% |
| Jan 12, 2026 | $0.7383 | +0.67% |
| Jan 11, 2026 | $0.7335 | -1.14% |
| Jan 10, 2026 | $0.7419 | -0.15% |
| Jan 9, 2026 | $0.7431 | -1.88% |
| Jan 8, 2026 | $0.7573 | -5.94% |
| Jan 7, 2026 | $0.8052 | +0.83% |
| Jan 6, 2026 | $0.7986 | +2.42% |
| Jan 5, 2026 | $0.7797 | +1.67% |
| Jan 4, 2026 | $0.7669 | -0.59% |
| Jan 3, 2026 | $0.7714 | +4.23% |
| Jan 2, 2026 | $0.7401 | +7.64% |
| Jan 1, 2026 | $0.6876 | -1.86% |
| Dec 31, 2025 | $0.7006 | +1.63% |
| Dec 30, 2025 | $0.6894 | -2.80% |
| Dec 29, 2025 | $0.7093 | -0.84% |
| Dec 28, 2025 | $0.7153 | +2.44% |
| Dec 27, 2025 | $0.6982 | +5.20% |
| Dec 26, 2025 | $0.6637 | -5.24% |
| Dec 25, 2025 | $0.7003 | -1.07% |
| Dec 24, 2025 | $0.7079 | -1.93% |
| Dec 23, 2025 | $0.7218 | +0.34% |
| Dec 22, 2025 | $0.7194 | -4.09% |
| Dec 21, 2025 | $0.75 | +0.19% |
| Dec 20, 2025 | $0.7486 | +9.87% |
| Dec 19, 2025 | $0.6813 | -5.45% |
| Dec 18, 2025 | $0.7206 | -7.76% |
| Dec 17, 2025 | $0.7813 | -0.25% |
| Dec 16, 2025 | $0.7832 | -0.72% |
| Dec 15, 2025 | $0.7889 | -2.28% |
| Dec 14, 2025 | $0.8073 | +0.56% |
| Dec 13, 2025 | $0.8028 | -2.37% |
| Dec 12, 2025 | $0.8223 | -2.24% |
| Dec 11, 2025 | $0.8411 | -4.10% |
| Dec 10, 2025 | $0.877 | +5.00% |
| Dec 9, 2025 | $0.8353 | +6.54% |
| Dec 8, 2025 | $0.784 | -2.19% |
| Dec 7, 2025 | $0.8016 | +3.14% |
| Dec 6, 2025 | $0.7772 | -5.29% |
| Dec 5, 2025 | $0.8206 | -3.64% |
| Dec 4, 2025 | $0.8515 | +0.98% |
| Dec 3, 2025 | $0.8432 | +13.15% |
| Dec 2, 2025 | $0.7452 | -7.74% |
| Dec 1, 2025 | $0.8077 | -0.36% |
| Nov 30, 2025 | $0.8106 | -1.47% |
| Nov 29, 2025 | $0.8227 | +2.52% |
| Nov 28, 2025 | $0.8025 | +3.96% |
| Nov 27, 2025 | $0.7719 | +1.54% |
| Nov 26, 2025 | $0.7602 | -0.76% |
| Nov 25, 2025 | $0.766 | +13.18% |
| Nov 24, 2025 | $0.6768 | +0.06% |
| Nov 23, 2025 | $0.6764 | -6.61% |
| Nov 22, 2025 | $0.7243 | -10.94% |
| Nov 21, 2025 | $0.8133 | -10.07% |
| Nov 20, 2025 | $0.9043 | -1.71% |
| Nov 19, 2025 | $0.9201 | +9.33% |
| Nov 18, 2025 | $0.8416 | -5.65% |
| Nov 17, 2025 | $0.8919 | -3.93% |
| Nov 16, 2025 | $0.9284 | +3.08% |
| Nov 15, 2025 | $0.9006 | -7.22% |
| Nov 14, 2025 | $0.9708 | +4.25% |
| Nov 13, 2025 | $0.9312 | -2.20% |
| Nov 12, 2025 | $0.9521 | -6.32% |
| Nov 11, 2025 | $1.02 | +2.51% |
| Nov 10, 2025 | $0.9914 | +3.77% |
| Nov 9, 2025 | $0.9554 | -3.13% |
| Nov 8, 2025 | $0.9862 | +14.64% |
| Nov 7, 2025 | $0.8603 | -0.97% |
| Nov 6, 2025 | $0.8687 | +4.93% |
| Nov 5, 2025 | $0.8279 | -3.73% |
| Nov 4, 2025 | $0.86 | -13.68% |
| Nov 3, 2025 | $0.9963 | -0.55% |
| Nov 2, 2025 | $1.00 | +3.63% |
| Nov 1, 2025 | $0.9667 | +6.12% |
| Oct 31, 2025 | $0.911 | -6.43% |
| Oct 30, 2025 | $0.9736 | +2.55% |
| Oct 29, 2025 | $0.9494 | -2.19% |
| Oct 28, 2025 | $0.9707 | -6.90% |
| Oct 27, 2025 | $1.04 | +1.43% |
| Oct 26, 2025 | $1.03 | +0.76% |
| Oct 25, 2025 | $1.02 | +5.03% |
| Oct 24, 2025 | $0.9715 | +1.05% |
| Oct 23, 2025 | $0.9614 | -4.48% |
| Oct 22, 2025 | $1.01 | -5.90% |
| Oct 21, 2025 | $1.07 | -0.58% |
| Oct 20, 2025 | $1.08 | +0.40% |
| Oct 19, 2025 | $1.07 | -0.42% |
| Oct 18, 2025 | $1.08 | -2.77% |