BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Ether.fi price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4246 | -2.82% |
| Apr 14, 2026 | $0.4369 | +6.45% |
| Apr 13, 2026 | $0.4104 | -7.18% |
| Apr 12, 2026 | $0.4422 | +0.36% |
| Apr 11, 2026 | $0.4406 | -0.61% |
| Apr 10, 2026 | $0.4433 | +1.15% |
| Apr 9, 2026 | $0.4382 | -5.45% |
| Apr 8, 2026 | $0.4635 | +4.84% |
| Apr 7, 2026 | $0.4421 | -2.45% |
| Apr 6, 2026 | $0.4532 | +2.88% |
| Apr 5, 2026 | $0.4405 | -0.22% |
| Apr 4, 2026 | $0.4415 | +0.00% |
| Apr 3, 2026 | $0.4415 | -5.10% |
| Apr 2, 2026 | $0.4652 | -2.66% |
| Apr 1, 2026 | $0.4779 | +3.67% |
| Mar 31, 2026 | $0.461 | +0.49% |
| Mar 30, 2026 | $0.4587 | -0.67% |
| Mar 29, 2026 | $0.4618 | -0.11% |
| Mar 28, 2026 | $0.4623 | -10.23% |
| Mar 27, 2026 | $0.515 | -8.16% |
| Mar 26, 2026 | $0.5607 | +5.01% |
| Mar 25, 2026 | $0.534 | +0.74% |
| Mar 24, 2026 | $0.5301 | -1.81% |
| Mar 23, 2026 | $0.5398 | -6.37% |
| Mar 22, 2026 | $0.5766 | +1.30% |
| Mar 21, 2026 | $0.5692 | +6.64% |
| Mar 20, 2026 | $0.5338 | -2.37% |
| Mar 19, 2026 | $0.5467 | -4.38% |
| Mar 18, 2026 | $0.5718 | -21.16% |
| Mar 17, 2026 | $0.7253 | +30.69% |
| Mar 16, 2026 | $0.555 | +2.25% |
| Mar 15, 2026 | $0.5428 | -24.85% |
| Mar 14, 2026 | $0.7223 | +27.45% |
| Mar 13, 2026 | $0.5667 | +0.29% |
| Mar 12, 2026 | $0.5651 | -3.42% |
| Mar 11, 2026 | $0.5851 | +5.07% |
| Mar 10, 2026 | $0.5568 | +7.47% |
| Mar 9, 2026 | $0.5182 | -0.52% |
| Mar 8, 2026 | $0.5209 | -1.97% |
| Mar 7, 2026 | $0.5314 | -2.97% |
| Mar 6, 2026 | $0.5476 | -17.23% |
| Mar 5, 2026 | $0.6617 | +28.28% |
| Mar 4, 2026 | $0.5158 | +3.13% |
| Mar 3, 2026 | $0.5002 | -0.07% |
| Mar 2, 2026 | $0.5005 | -1.79% |
| Mar 1, 2026 | $0.5096 | +3.16% |
| Feb 28, 2026 | $0.494 | -2.84% |
| Feb 27, 2026 | $0.5084 | -20.50% |
| Feb 26, 2026 | $0.6395 | +28.12% |
| Feb 25, 2026 | $0.4992 | +10.01% |
| Feb 24, 2026 | $0.4538 | +5.78% |
| Feb 23, 2026 | $0.429 | -6.27% |
| Feb 22, 2026 | $0.4577 | -2.87% |
| Feb 21, 2026 | $0.4712 | +2.69% |
| Feb 20, 2026 | $0.4588 | -1.05% |
| Feb 19, 2026 | $0.4637 | -3.08% |
| Feb 18, 2026 | $0.4784 | -0.68% |
| Feb 17, 2026 | $0.4817 | +2.16% |
| Feb 16, 2026 | $0.4715 | -6.42% |
| Feb 15, 2026 | $0.5038 | +6.49% |
| Feb 14, 2026 | $0.4731 | +2.41% |
| Feb 13, 2026 | $0.462 | +4.26% |
| Feb 12, 2026 | $0.4431 | +1.97% |
| Feb 11, 2026 | $0.4346 | -3.05% |
| Feb 10, 2026 | $0.4482 | -2.03% |
| Feb 9, 2026 | $0.4575 | -22.13% |
| Feb 8, 2026 | $0.5875 | +2.73% |
| Feb 7, 2026 | $0.5719 | +6.09% |
| Feb 6, 2026 | $0.5391 | -15.49% |
| Feb 5, 2026 | $0.6379 | +3.37% |
| Feb 4, 2026 | $0.6171 | -2.41% |
| Feb 3, 2026 | $0.6324 | +0.92% |
| Feb 2, 2026 | $0.6266 | +7.60% |
| Feb 1, 2026 | $0.5823 | -10.26% |
| Jan 31, 2026 | $0.6489 | -7.23% |
| Jan 30, 2026 | $0.6994 | +12.66% |
| Jan 29, 2026 | $0.6208 | -2.19% |
| Jan 28, 2026 | $0.6348 | +5.61% |
| Jan 27, 2026 | $0.601 | +5.87% |
| Jan 26, 2026 | $0.5677 | -6.38% |
| Jan 25, 2026 | $0.6064 | -0.18% |
| Jan 24, 2026 | $0.6075 | +1.34% |
| Jan 23, 2026 | $0.5994 | -18.39% |
| Jan 22, 2026 | $0.7345 | +0.50% |
| Jan 21, 2026 | $0.7308 | -0.26% |
| Jan 20, 2026 | $0.7327 | +8.97% |
| Jan 19, 2026 | $0.6724 | -9.07% |
| Jan 18, 2026 | $0.7395 | -0.82% |
| Jan 17, 2026 | $0.7456 | -10.22% |
| Jan 16, 2026 | $0.8305 | -3.03% |