BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ethereum Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $6.88 | +0.41% |
| Jul 13, 2026 | $6.85 | -1.75% |
| Jul 12, 2026 | $6.97 | -1.34% |
| Jul 11, 2026 | $7.06 | +0.47% |
| Jul 10, 2026 | $7.03 | +1.96% |
| Jul 9, 2026 | $6.90 | -1.11% |
| Jul 8, 2026 | $6.97 | -1.91% |
| Jul 7, 2026 | $7.11 | -1.62% |
| Jul 6, 2026 | $7.23 | -0.47% |
| Jul 5, 2026 | $7.26 | +0.42% |
| Jul 4, 2026 | $7.23 | +2.31% |
| Jul 3, 2026 | $7.07 | +0.89% |
| Jul 2, 2026 | $7.00 | +1.67% |
| Jul 1, 2026 | $6.89 | -3.48% |
| Jun 30, 2026 | $7.14 | +1.25% |
| Jun 29, 2026 | $7.05 | -0.87% |
| Jun 28, 2026 | $7.11 | -1.91% |
| Jun 27, 2026 | $7.25 | +3.15% |
| Jun 26, 2026 | $7.03 | -0.33% |
| Jun 25, 2026 | $7.05 | -0.19% |
| Jun 24, 2026 | $7.06 | -1.31% |
| Jun 23, 2026 | $7.16 | -1.87% |
| Jun 22, 2026 | $7.29 | -2.19% |
| Jun 21, 2026 | $7.46 | -1.88% |
| Jun 20, 2026 | $7.60 | +5.43% |
| Jun 19, 2026 | $7.21 | -1.49% |
| Jun 18, 2026 | $7.32 | -0.77% |
| Jun 17, 2026 | $7.38 | -0.47% |
| Jun 16, 2026 | $7.41 | +2.70% |
| Jun 15, 2026 | $7.22 | +0.41% |
| Jun 14, 2026 | $7.19 | +0.53% |
| Jun 13, 2026 | $7.15 | -1.33% |
| Jun 12, 2026 | $7.24 | +4.17% |
| Jun 11, 2026 | $6.95 | -0.70% |
| Jun 10, 2026 | $7.00 | -1.43% |
| Jun 9, 2026 | $7.10 | -0.03% |
| Jun 8, 2026 | $7.11 | +4.68% |
| Jun 7, 2026 | $6.79 | -0.14% |
| Jun 6, 2026 | $6.80 | -6.39% |
| Jun 5, 2026 | $7.26 | -5.95% |
| Jun 4, 2026 | $7.72 | +1.59% |
| Jun 3, 2026 | $7.60 | -5.95% |
| Jun 2, 2026 | $8.08 | -1.16% |
| Jun 1, 2026 | $8.18 | -0.35% |
| May 31, 2026 | $8.21 | +0.06% |
| May 30, 2026 | $8.20 | -0.50% |
| May 29, 2026 | $8.24 | -2.44% |
| May 28, 2026 | $8.45 | -2.08% |
| May 27, 2026 | $8.63 | -3.42% |
| May 26, 2026 | $8.93 | +0.30% |
| May 25, 2026 | $8.91 | -0.93% |
| May 24, 2026 | $8.99 | +2.49% |
| May 23, 2026 | $8.77 | -2.15% |
| May 22, 2026 | $8.97 | -0.24% |
| May 21, 2026 | $8.99 | +0.33% |
| May 20, 2026 | $8.96 | +0.38% |
| May 19, 2026 | $8.92 | +0.69% |
| May 18, 2026 | $8.86 | -1.97% |
| May 17, 2026 | $9.04 | -2.07% |
| May 16, 2026 | $9.23 | -2.55% |
| May 15, 2026 | $9.47 | +2.37% |
| May 14, 2026 | $9.25 | -1.51% |
| May 13, 2026 | $9.40 | -3.90% |
| May 12, 2026 | $9.78 | -1.88% |
| May 11, 2026 | $9.96 | +3.91% |
| May 10, 2026 | $9.59 | -1.95% |
| May 9, 2026 | $9.78 | +6.03% |
| May 8, 2026 | $9.22 | -1.83% |
| May 7, 2026 | $9.40 | +4.15% |
| May 6, 2026 | $9.02 | +3.87% |
| May 5, 2026 | $8.69 | +2.46% |
| May 4, 2026 | $8.48 | -0.54% |
| May 3, 2026 | $8.52 | +1.37% |
| May 2, 2026 | $8.41 | +0.75% |
| May 1, 2026 | $8.35 | +0.05% |
| Apr 30, 2026 | $8.34 | -0.76% |
| Apr 29, 2026 | $8.40 | +0.02% |
| Apr 28, 2026 | $8.40 | -1.44% |
| Apr 27, 2026 | $8.53 | +0.81% |
| Apr 26, 2026 | $8.46 | -1.00% |
| Apr 25, 2026 | $8.54 | +0.22% |
| Apr 24, 2026 | $8.52 | +0.81% |
| Apr 23, 2026 | $8.45 | +0.26% |
| Apr 22, 2026 | $8.43 | +0.32% |
| Apr 21, 2026 | $8.41 | +1.88% |
| Apr 20, 2026 | $8.25 | -3.07% |
| Apr 19, 2026 | $8.51 | -3.13% |
| Apr 18, 2026 | $8.79 | +0.35% |
| Apr 17, 2026 | $8.76 | +3.65% |
| Apr 16, 2026 | $8.45 | +1.41% |