BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ethereum Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $8.33 | -3.27% |
| Apr 14, 2026 | $8.61 | +5.70% |
| Apr 13, 2026 | $8.15 | -3.53% |
| Apr 12, 2026 | $8.45 | -0.63% |
| Apr 11, 2026 | $8.50 | +0.73% |
| Apr 10, 2026 | $8.44 | +0.36% |
| Apr 9, 2026 | $8.41 | -5.02% |
| Apr 8, 2026 | $8.85 | +4.96% |
| Apr 7, 2026 | $8.43 | -3.90% |
| Apr 6, 2026 | $8.78 | +1.67% |
| Apr 5, 2026 | $8.63 | +6.72% |
| Apr 4, 2026 | $8.09 | +2.44% |
| Apr 3, 2026 | $7.90 | -3.70% |
| Apr 2, 2026 | $8.20 | +0.12% |
| Apr 1, 2026 | $8.19 | +1.42% |
| Mar 31, 2026 | $8.08 | +2.20% |
| Mar 30, 2026 | $7.90 | -1.63% |
| Mar 29, 2026 | $8.03 | -0.73% |
| Mar 28, 2026 | $8.09 | -1.48% |
| Mar 27, 2026 | $8.21 | -5.19% |
| Mar 26, 2026 | $8.66 | -0.06% |
| Mar 25, 2026 | $8.67 | +0.88% |
| Mar 24, 2026 | $8.59 | +6.57% |
| Mar 23, 2026 | $8.06 | -0.15% |
| Mar 22, 2026 | $8.08 | -4.55% |
| Mar 21, 2026 | $8.46 | +1.30% |
| Mar 20, 2026 | $8.35 | -1.72% |
| Mar 19, 2026 | $8.50 | -4.14% |
| Mar 18, 2026 | $8.86 | -1.34% |
| Mar 17, 2026 | $8.99 | +5.77% |
| Mar 16, 2026 | $8.50 | +2.82% |
| Mar 15, 2026 | $8.26 | -2.39% |
| Mar 14, 2026 | $8.46 | +2.51% |
| Mar 13, 2026 | $8.26 | -0.46% |
| Mar 12, 2026 | $8.29 | +0.69% |
| Mar 11, 2026 | $8.24 | +0.81% |
| Mar 10, 2026 | $8.17 | +2.15% |
| Mar 9, 2026 | $8.00 | -1.62% |
| Mar 8, 2026 | $8.13 | -1.38% |
| Mar 7, 2026 | $8.25 | -4.69% |
| Mar 6, 2026 | $8.65 | -2.17% |
| Mar 5, 2026 | $8.84 | +4.16% |
| Mar 4, 2026 | $8.49 | -2.70% |
| Mar 3, 2026 | $8.73 | +2.67% |
| Mar 2, 2026 | $8.50 | -2.29% |
| Mar 1, 2026 | $8.70 | +0.54% |
| Feb 28, 2026 | $8.65 | -2.43% |
| Feb 27, 2026 | $8.87 | -3.32% |
| Feb 26, 2026 | $9.17 | +10.34% |
| Feb 25, 2026 | $8.31 | -0.92% |
| Feb 24, 2026 | $8.39 | +2.30% |
| Feb 23, 2026 | $8.20 | -9.35% |
| Feb 22, 2026 | $9.05 | +3.03% |
| Feb 21, 2026 | $8.78 | +6.07% |
| Feb 20, 2026 | $8.28 | -1.99% |
| Feb 19, 2026 | $8.45 | -2.90% |
| Feb 18, 2026 | $8.70 | -1.60% |
| Feb 17, 2026 | $8.84 | +1.04% |
| Feb 16, 2026 | $8.75 | -2.96% |
| Feb 15, 2026 | $9.02 | +5.54% |
| Feb 14, 2026 | $8.54 | +3.51% |
| Feb 13, 2026 | $8.25 | +1.19% |
| Feb 12, 2026 | $8.16 | -2.14% |
| Feb 11, 2026 | $8.33 | -3.15% |
| Feb 10, 2026 | $8.60 | +0.32% |
| Feb 9, 2026 | $8.58 | -2.27% |
| Feb 8, 2026 | $8.78 | -0.40% |
| Feb 7, 2026 | $8.81 | +9.34% |
| Feb 6, 2026 | $8.06 | -13.68% |
| Feb 5, 2026 | $9.34 | -11.90% |
| Feb 4, 2026 | $10.60 | -2.66% |
| Feb 3, 2026 | $10.89 | +2.21% |
| Feb 2, 2026 | $10.65 | +2.18% |
| Feb 1, 2026 | $10.42 | -8.83% |
| Jan 31, 2026 | $11.44 | -2.44% |
| Jan 30, 2026 | $11.72 | -8.90% |
| Jan 29, 2026 | $12.87 | +0.23% |
| Jan 28, 2026 | $12.84 | +2.03% |
| Jan 27, 2026 | $12.58 | +2.55% |
| Jan 26, 2026 | $12.27 | -8.26% |
| Jan 25, 2026 | $13.37 | +2.70% |
| Jan 24, 2026 | $13.02 | +1.91% |
| Jan 23, 2026 | $12.78 | +0.59% |
| Jan 22, 2026 | $12.70 | +0.85% |
| Jan 21, 2026 | $12.59 | -1.41% |
| Jan 20, 2026 | $12.78 | -1.12% |
| Jan 19, 2026 | $12.92 | +0.41% |
| Jan 18, 2026 | $12.87 | -6.65% |
| Jan 17, 2026 | $13.78 | +1.38% |
| Jan 16, 2026 | $13.60 | -2.41% |