BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ethereum Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $13.93 | -0.17% |
| Jan 14, 2026 | $13.95 | +2.74% |
| Jan 13, 2026 | $13.58 | -2.51% |
| Jan 12, 2026 | $13.93 | -3.02% |
| Jan 11, 2026 | $14.37 | +2.94% |
| Jan 10, 2026 | $13.95 | +10.40% |
| Jan 9, 2026 | $12.64 | -1.97% |
| Jan 8, 2026 | $12.89 | -3.53% |
| Jan 7, 2026 | $13.36 | +0.35% |
| Jan 6, 2026 | $13.32 | +3.53% |
| Jan 5, 2026 | $12.86 | +2.39% |
| Jan 4, 2026 | $12.56 | +0.17% |
| Jan 3, 2026 | $12.54 | +3.75% |
| Jan 2, 2026 | $12.09 | +5.45% |
| Jan 1, 2026 | $11.46 | -3.40% |
| Dec 31, 2025 | $11.87 | -0.38% |
| Dec 30, 2025 | $11.91 | -2.26% |
| Dec 29, 2025 | $12.19 | -0.10% |
| Dec 28, 2025 | $12.20 | +4.10% |
| Dec 27, 2025 | $11.72 | +0.47% |
| Dec 26, 2025 | $11.66 | -2.86% |
| Dec 25, 2025 | $12.01 | -0.52% |
| Dec 24, 2025 | $12.07 | -1.50% |
| Dec 23, 2025 | $12.26 | +0.20% |
| Dec 22, 2025 | $12.23 | -1.05% |
| Dec 21, 2025 | $12.36 | +0.13% |
| Dec 20, 2025 | $12.34 | +6.18% |
| Dec 19, 2025 | $11.63 | -3.52% |
| Dec 18, 2025 | $12.05 | -5.05% |
| Dec 17, 2025 | $12.69 | +2.81% |
| Dec 16, 2025 | $12.35 | -3.50% |
| Dec 15, 2025 | $12.79 | -3.02% |
| Dec 14, 2025 | $13.19 | +2.02% |
| Dec 13, 2025 | $12.93 | -2.29% |
| Dec 12, 2025 | $13.23 | -3.36% |
| Dec 11, 2025 | $13.69 | -1.46% |
| Dec 10, 2025 | $13.90 | +3.41% |
| Dec 9, 2025 | $13.44 | +2.53% |
| Dec 8, 2025 | $13.11 | -1.60% |
| Dec 7, 2025 | $13.32 | +1.38% |
| Dec 6, 2025 | $13.14 | -4.37% |
| Dec 5, 2025 | $13.74 | -3.26% |
| Dec 4, 2025 | $14.20 | +4.47% |
| Dec 3, 2025 | $13.60 | +4.73% |
| Dec 2, 2025 | $12.98 | -5.50% |
| Dec 1, 2025 | $13.74 | +0.06% |
| Nov 30, 2025 | $13.73 | -0.59% |
| Nov 29, 2025 | $13.81 | -0.48% |
| Nov 28, 2025 | $13.88 | -1.80% |
| Nov 27, 2025 | $14.13 | -0.19% |
| Nov 26, 2025 | $14.16 | -0.01% |
| Nov 25, 2025 | $14.16 | +4.41% |
| Nov 24, 2025 | $13.56 | +0.49% |
| Nov 23, 2025 | $13.50 | -0.38% |
| Nov 22, 2025 | $13.55 | +0.49% |
| Nov 21, 2025 | $13.48 | -5.03% |
| Nov 20, 2025 | $14.19 | -3.09% |
| Nov 19, 2025 | $14.65 | +2.63% |
| Nov 18, 2025 | $14.27 | -3.64% |
| Nov 17, 2025 | $14.81 | -3.19% |
| Nov 16, 2025 | $15.30 | +3.91% |
| Nov 15, 2025 | $14.72 | -2.17% |
| Nov 14, 2025 | $15.05 | -1.53% |
| Nov 13, 2025 | $15.29 | -2.12% |
| Nov 12, 2025 | $15.62 | -5.31% |
| Nov 11, 2025 | $16.49 | +2.06% |
| Nov 10, 2025 | $16.16 | -1.53% |
| Nov 9, 2025 | $16.41 | -8.95% |
| Nov 8, 2025 | $18.02 | +23.93% |
| Nov 7, 2025 | $14.54 | -0.62% |
| Nov 6, 2025 | $14.63 | +2.32% |
| Nov 5, 2025 | $14.30 | -4.68% |
| Nov 4, 2025 | $15.00 | -8.40% |
| Nov 3, 2025 | $16.38 | +0.27% |
| Nov 2, 2025 | $16.34 | +3.03% |
| Nov 1, 2025 | $15.86 | +2.92% |
| Oct 31, 2025 | $15.41 | -3.58% |
| Oct 30, 2025 | $15.98 | +0.46% |
| Oct 29, 2025 | $15.90 | -3.68% |
| Oct 28, 2025 | $16.51 | -0.77% |
| Oct 27, 2025 | $16.64 | +4.10% |
| Oct 26, 2025 | $15.98 | -0.04% |
| Oct 25, 2025 | $15.99 | +2.02% |
| Oct 24, 2025 | $15.67 | +1.58% |
| Oct 23, 2025 | $15.43 | -1.81% |
| Oct 22, 2025 | $15.72 | -1.82% |
| Oct 21, 2025 | $16.01 | +1.53% |
| Oct 20, 2025 | $15.77 | +1.88% |
| Oct 19, 2025 | $15.47 | +0.70% |
| Oct 18, 2025 | $15.37 | -2.80% |