BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ethereum Name Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4.06 | -0.71% |
| Jul 13, 2026 | $4.09 | -1.00% |
| Jul 12, 2026 | $4.13 | -0.95% |
| Jul 11, 2026 | $4.17 | +0.79% |
| Jul 10, 2026 | $4.14 | +1.77% |
| Jul 9, 2026 | $4.07 | -1.85% |
| Jul 8, 2026 | $4.14 | -2.76% |
| Jul 7, 2026 | $4.26 | -1.74% |
| Jul 6, 2026 | $4.34 | +0.64% |
| Jul 5, 2026 | $4.31 | -1.39% |
| Jul 4, 2026 | $4.37 | +4.83% |
| Jul 3, 2026 | $4.17 | +2.04% |
| Jul 2, 2026 | $4.08 | +0.53% |
| Jul 1, 2026 | $4.06 | -2.72% |
| Jun 30, 2026 | $4.18 | +1.61% |
| Jun 29, 2026 | $4.11 | -1.53% |
| Jun 28, 2026 | $4.17 | -0.83% |
| Jun 27, 2026 | $4.21 | +1.25% |
| Jun 26, 2026 | $4.16 | -4.09% |
| Jun 25, 2026 | $4.34 | -2.44% |
| Jun 24, 2026 | $4.44 | -4.30% |
| Jun 23, 2026 | $4.64 | -0.19% |
| Jun 22, 2026 | $4.65 | -3.37% |
| Jun 21, 2026 | $4.81 | -8.33% |
| Jun 20, 2026 | $5.25 | -1.27% |
| Jun 19, 2026 | $5.32 | -0.31% |
| Jun 18, 2026 | $5.34 | -0.99% |
| Jun 17, 2026 | $5.39 | -0.15% |
| Jun 16, 2026 | $5.40 | +4.69% |
| Jun 15, 2026 | $5.15 | +4.18% |
| Jun 14, 2026 | $4.95 | +2.33% |
| Jun 13, 2026 | $4.84 | +1.84% |
| Jun 12, 2026 | $4.75 | +4.47% |
| Jun 11, 2026 | $4.54 | -1.68% |
| Jun 10, 2026 | $4.62 | -2.58% |
| Jun 9, 2026 | $4.74 | +0.71% |
| Jun 8, 2026 | $4.71 | +3.87% |
| Jun 7, 2026 | $4.54 | -1.14% |
| Jun 6, 2026 | $4.59 | -10.84% |
| Jun 5, 2026 | $5.15 | -4.54% |
| Jun 4, 2026 | $5.39 | -0.20% |
| Jun 3, 2026 | $5.40 | -7.00% |
| Jun 2, 2026 | $5.81 | -1.37% |
| Jun 1, 2026 | $5.89 | -1.45% |
| May 31, 2026 | $5.98 | +1.99% |
| May 30, 2026 | $5.86 | -0.08% |
| May 29, 2026 | $5.86 | -0.63% |
| May 28, 2026 | $5.90 | -4.28% |
| May 27, 2026 | $6.16 | -2.29% |
| May 26, 2026 | $6.31 | +1.44% |
| May 25, 2026 | $6.22 | -1.82% |
| May 24, 2026 | $6.33 | +3.84% |
| May 23, 2026 | $6.10 | -3.72% |
| May 22, 2026 | $6.34 | +1.10% |
| May 21, 2026 | $6.27 | +2.10% |
| May 20, 2026 | $6.14 | -2.48% |
| May 19, 2026 | $6.29 | +1.22% |
| May 18, 2026 | $6.22 | -3.08% |
| May 17, 2026 | $6.42 | -4.89% |
| May 16, 2026 | $6.75 | -4.81% |
| May 15, 2026 | $7.09 | +4.04% |
| May 14, 2026 | $6.81 | -2.65% |
| May 13, 2026 | $7.00 | -5.11% |
| May 12, 2026 | $7.37 | -0.02% |
| May 11, 2026 | $7.38 | +8.49% |
| May 10, 2026 | $6.80 | -2.69% |
| May 9, 2026 | $6.99 | +9.00% |
| May 8, 2026 | $6.41 | -3.24% |
| May 7, 2026 | $6.62 | +3.99% |
| May 6, 2026 | $6.37 | +3.26% |
| May 5, 2026 | $6.17 | +0.67% |
| May 4, 2026 | $6.13 | +0.24% |
| May 3, 2026 | $6.11 | +0.47% |
| May 2, 2026 | $6.08 | +1.50% |
| May 1, 2026 | $5.99 | -0.48% |
| Apr 30, 2026 | $6.02 | -0.44% |
| Apr 29, 2026 | $6.05 | -0.81% |
| Apr 28, 2026 | $6.10 | -1.75% |
| Apr 27, 2026 | $6.21 | +0.46% |
| Apr 26, 2026 | $6.18 | -1.70% |
| Apr 25, 2026 | $6.29 | +1.84% |
| Apr 24, 2026 | $6.17 | +1.02% |
| Apr 23, 2026 | $6.11 | +1.45% |
| Apr 22, 2026 | $6.02 | +0.79% |
| Apr 21, 2026 | $5.98 | +3.68% |
| Apr 20, 2026 | $5.76 | -3.70% |
| Apr 19, 2026 | $5.99 | -4.53% |
| Apr 18, 2026 | $6.27 | +0.63% |
| Apr 17, 2026 | $6.23 | +5.34% |
| Apr 16, 2026 | $5.91 | +2.42% |