BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Ethereum Name Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $5.77 | -3.10% |
| Apr 14, 2026 | $5.96 | +7.34% |
| Apr 13, 2026 | $5.55 | -4.72% |
| Apr 12, 2026 | $5.83 | -0.45% |
| Apr 11, 2026 | $5.85 | +1.41% |
| Apr 10, 2026 | $5.77 | +1.01% |
| Apr 9, 2026 | $5.71 | -4.73% |
| Apr 8, 2026 | $6.00 | +6.60% |
| Apr 7, 2026 | $5.63 | -1.70% |
| Apr 6, 2026 | $5.72 | +0.82% |
| Apr 5, 2026 | $5.68 | +2.78% |
| Apr 4, 2026 | $5.52 | -0.10% |
| Apr 3, 2026 | $5.53 | -3.46% |
| Apr 2, 2026 | $5.73 | +0.86% |
| Apr 1, 2026 | $5.68 | +2.58% |
| Mar 31, 2026 | $5.53 | +0.08% |
| Mar 30, 2026 | $5.53 | -1.68% |
| Mar 29, 2026 | $5.62 | -0.63% |
| Mar 28, 2026 | $5.66 | -37.93% |
| Mar 27, 2026 | $9.12 | -0.56% |
| Mar 26, 2026 | $9.17 | +2.88% |
| Mar 25, 2026 | $8.91 | +3.72% |
| Mar 24, 2026 | $8.59 | +0.56% |
| Mar 23, 2026 | $8.55 | -11.91% |
| Mar 22, 2026 | $9.70 | +55.02% |
| Mar 21, 2026 | $6.26 | -25.47% |
| Mar 20, 2026 | $8.40 | +0.87% |
| Mar 19, 2026 | $8.32 | +4.77% |
| Mar 18, 2026 | $7.94 | -1.30% |
| Mar 17, 2026 | $8.05 | -8.91% |
| Mar 16, 2026 | $8.84 | -9.36% |
| Mar 15, 2026 | $9.75 | +16.20% |
| Mar 14, 2026 | $8.39 | -9.03% |
| Mar 13, 2026 | $9.22 | +53.63% |
| Mar 12, 2026 | $6.00 | -27.96% |
| Mar 11, 2026 | $8.33 | -0.31% |
| Mar 10, 2026 | $8.36 | +0.64% |
| Mar 9, 2026 | $8.31 | -20.12% |
| Mar 8, 2026 | $10.40 | +18.56% |
| Mar 7, 2026 | $8.77 | +1.41% |
| Mar 6, 2026 | $8.65 | +8.37% |
| Mar 5, 2026 | $7.98 | -1.99% |
| Mar 4, 2026 | $8.14 | -0.07% |
| Mar 3, 2026 | $8.15 | -1.05% |
| Mar 2, 2026 | $8.24 | +0.66% |
| Mar 1, 2026 | $8.18 | -0.92% |
| Feb 28, 2026 | $8.26 | -1.06% |
| Feb 27, 2026 | $8.35 | +0.30% |
| Feb 26, 2026 | $8.32 | -3.66% |
| Feb 25, 2026 | $8.64 | -1.58% |
| Feb 24, 2026 | $8.78 | +1.90% |
| Feb 23, 2026 | $8.61 | +2.64% |
| Feb 22, 2026 | $8.39 | -6.59% |
| Feb 21, 2026 | $8.98 | +2.64% |
| Feb 20, 2026 | $8.75 | +4.78% |
| Feb 19, 2026 | $8.35 | -10.82% |
| Feb 18, 2026 | $9.37 | +7.35% |
| Feb 17, 2026 | $8.72 | +4.60% |
| Feb 16, 2026 | $8.34 | +9.92% |
| Feb 15, 2026 | $7.59 | +4.03% |
| Feb 14, 2026 | $7.29 | -0.83% |
| Feb 13, 2026 | $7.36 | -5.15% |
| Feb 12, 2026 | $7.75 | +37.09% |
| Feb 11, 2026 | $5.66 | -3.63% |
| Feb 10, 2026 | $5.87 | -30.01% |
| Feb 9, 2026 | $8.39 | +7.67% |
| Feb 8, 2026 | $7.79 | +10.97% |
| Feb 7, 2026 | $7.02 | +3.38% |
| Feb 6, 2026 | $6.79 | -17.20% |
| Feb 5, 2026 | $8.20 | -1.30% |
| Feb 4, 2026 | $8.31 | -2.96% |
| Feb 3, 2026 | $8.56 | -2.55% |
| Feb 2, 2026 | $8.78 | +6.83% |
| Feb 1, 2026 | $8.22 | -15.52% |
| Jan 31, 2026 | $9.73 | -4.39% |
| Jan 30, 2026 | $10.18 | -9.18% |
| Jan 29, 2026 | $11.21 | -0.34% |
| Jan 28, 2026 | $11.25 | +1.10% |
| Jan 27, 2026 | $11.12 | +4.22% |
| Jan 26, 2026 | $10.67 | -5.44% |
| Jan 25, 2026 | $11.29 | +1.35% |
| Jan 24, 2026 | $11.14 | -3.20% |
| Jan 23, 2026 | $11.51 | +6.92% |
| Jan 22, 2026 | $10.76 | +1.97% |
| Jan 21, 2026 | $10.55 | -4.11% |
| Jan 20, 2026 | $11.01 | -7.23% |
| Jan 19, 2026 | $11.86 | +14.03% |
| Jan 18, 2026 | $10.40 | -13.30% |
| Jan 17, 2026 | $12.00 | +3.06% |
| Jan 16, 2026 | $11.64 | -2.35% |