BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Ethereum Name Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $11.92 | -0.63% |
| Jan 14, 2026 | $12.00 | +2.34% |
| Jan 13, 2026 | $11.72 | -7.86% |
| Jan 12, 2026 | $12.72 | +7.30% |
| Jan 11, 2026 | $11.86 | +1.36% |
| Jan 10, 2026 | $11.70 | +11.42% |
| Jan 9, 2026 | $10.50 | -2.14% |
| Jan 8, 2026 | $10.73 | -4.67% |
| Jan 7, 2026 | $11.25 | +2.29% |
| Jan 6, 2026 | $11.00 | +5.13% |
| Jan 5, 2026 | $10.47 | +2.61% |
| Jan 4, 2026 | $10.20 | -0.29% |
| Jan 3, 2026 | $10.23 | +4.44% |
| Jan 2, 2026 | $9.79 | +3.80% |
| Jan 1, 2026 | $9.44 | -1.58% |
| Dec 31, 2025 | $9.59 | -0.17% |
| Dec 30, 2025 | $9.60 | -1.78% |
| Dec 29, 2025 | $9.78 | -0.15% |
| Dec 28, 2025 | $9.79 | +3.96% |
| Dec 27, 2025 | $9.42 | +1.42% |
| Dec 26, 2025 | $9.29 | -1.79% |
| Dec 25, 2025 | $9.46 | +0.27% |
| Dec 24, 2025 | $9.43 | -1.66% |
| Dec 23, 2025 | $9.59 | +0.11% |
| Dec 22, 2025 | $9.58 | -0.98% |
| Dec 21, 2025 | $9.68 | +1.06% |
| Dec 20, 2025 | $9.57 | +6.06% |
| Dec 19, 2025 | $9.03 | -3.94% |
| Dec 18, 2025 | $9.40 | -6.10% |
| Dec 17, 2025 | $10.01 | +1.62% |
| Dec 16, 2025 | $9.85 | -5.40% |
| Dec 15, 2025 | $10.41 | -4.26% |
| Dec 14, 2025 | $10.87 | +0.43% |
| Dec 13, 2025 | $10.83 | -2.16% |
| Dec 12, 2025 | $11.07 | -2.73% |
| Dec 11, 2025 | $11.38 | -2.19% |
| Dec 10, 2025 | $11.63 | +3.24% |
| Dec 9, 2025 | $11.27 | +2.47% |
| Dec 8, 2025 | $11.00 | -1.53% |
| Dec 7, 2025 | $11.17 | +0.11% |
| Dec 6, 2025 | $11.15 | -5.06% |
| Dec 5, 2025 | $11.75 | -2.92% |
| Dec 4, 2025 | $12.10 | +4.40% |
| Dec 3, 2025 | $11.59 | +8.28% |
| Dec 2, 2025 | $10.71 | -6.21% |
| Dec 1, 2025 | $11.42 | -0.86% |
| Nov 30, 2025 | $11.51 | -2.15% |
| Nov 29, 2025 | $11.77 | +0.07% |
| Nov 28, 2025 | $11.76 | +0.32% |
| Nov 27, 2025 | $11.72 | +1.63% |
| Nov 26, 2025 | $11.53 | +0.05% |
| Nov 25, 2025 | $11.53 | +4.01% |
| Nov 24, 2025 | $11.08 | +1.07% |
| Nov 23, 2025 | $10.97 | -0.85% |
| Nov 22, 2025 | $11.06 | -4.06% |
| Nov 21, 2025 | $11.53 | -5.84% |
| Nov 20, 2025 | $12.24 | -2.70% |
| Nov 19, 2025 | $12.58 | +2.64% |
| Nov 18, 2025 | $12.26 | -1.96% |
| Nov 17, 2025 | $12.50 | -3.75% |
| Nov 16, 2025 | $12.99 | +0.67% |
| Nov 15, 2025 | $12.91 | -3.29% |
| Nov 14, 2025 | $13.34 | -3.39% |
| Nov 13, 2025 | $13.81 | -0.85% |
| Nov 12, 2025 | $13.93 | -6.09% |
| Nov 11, 2025 | $14.84 | +5.22% |
| Nov 10, 2025 | $14.10 | +2.57% |
| Nov 9, 2025 | $13.75 | -3.55% |
| Nov 8, 2025 | $14.25 | +13.33% |
| Nov 7, 2025 | $12.58 | -3.01% |
| Nov 6, 2025 | $12.97 | +3.38% |
| Nov 5, 2025 | $12.54 | -6.77% |
| Nov 4, 2025 | $13.45 | -11.60% |
| Nov 3, 2025 | $15.22 | +0.43% |
| Nov 2, 2025 | $15.15 | +2.73% |
| Nov 1, 2025 | $14.75 | +1.58% |
| Oct 31, 2025 | $14.52 | -6.52% |
| Oct 30, 2025 | $15.53 | +0.37% |
| Oct 29, 2025 | $15.48 | -2.93% |
| Oct 28, 2025 | $15.94 | -2.59% |
| Oct 27, 2025 | $16.37 | +5.62% |
| Oct 26, 2025 | $15.49 | -0.08% |
| Oct 25, 2025 | $15.51 | +1.52% |
| Oct 24, 2025 | $15.27 | +2.87% |
| Oct 23, 2025 | $14.85 | -2.67% |
| Oct 22, 2025 | $15.26 | -2.22% |
| Oct 21, 2025 | $15.60 | +0.30% |
| Oct 20, 2025 | $15.55 | +2.03% |
| Oct 19, 2025 | $15.24 | +0.78% |
| Oct 18, 2025 | $15.13 | -2.56% |