BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
ETHGas price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02028 | +0.70% |
| Oct 11, 2026 | $0.02014 | -1.09% |
| Oct 10, 2026 | $0.02036 | -2.84% |
| Oct 9, 2026 | $0.02096 | +14.01% |
| Oct 8, 2026 | $0.01838 | -4.20% |
| Oct 7, 2026 | $0.01919 | -4.88% |
| Oct 6, 2026 | $0.02017 | -4.51% |
| Oct 5, 2026 | $0.02112 | -0.93% |
| Oct 4, 2026 | $0.02132 | -1.09% |
| Oct 3, 2026 | $0.02156 | +1.40% |
| Oct 2, 2026 | $0.02126 | -0.21% |
| Oct 1, 2026 | $0.0213 | -4.55% |
| Sep 30, 2026 | $0.02232 | +8.43% |
| Sep 29, 2026 | $0.02058 | -1.59% |
| Sep 28, 2026 | $0.02092 | -3.42% |
| Sep 27, 2026 | $0.02166 | -5.51% |
| Sep 26, 2026 | $0.02292 | -4.26% |
| Sep 25, 2026 | $0.02394 | +0.67% |
| Sep 24, 2026 | $0.02378 | +2.43% |
| Sep 23, 2026 | $0.02321 | -5.46% |
| Sep 22, 2026 | $0.02455 | +6.08% |
| Sep 21, 2026 | $0.02315 | +4.11% |
| Sep 20, 2026 | $0.02223 | +0.66% |
| Sep 19, 2026 | $0.02209 | -4.80% |
| Sep 18, 2026 | $0.0232 | +15.35% |
| Sep 17, 2026 | $0.02011 | +2.16% |
| Sep 16, 2026 | $0.01969 | -6.06% |
| Sep 15, 2026 | $0.02096 | -1.99% |
| Sep 14, 2026 | $0.02138 | +1.80% |
| Sep 13, 2026 | $0.021 | -6.05% |
| Sep 12, 2026 | $0.02236 | +1.27% |
| Sep 11, 2026 | $0.02208 | +1.69% |
| Sep 10, 2026 | $0.02171 | -2.52% |
| Sep 9, 2026 | $0.02227 | -1.01% |
| Sep 8, 2026 | $0.0225 | -6.87% |
| Sep 7, 2026 | $0.02416 | -4.66% |
| Sep 6, 2026 | $0.02534 | -5.98% |
| Sep 5, 2026 | $0.02695 | +8.82% |
| Sep 4, 2026 | $0.02477 | -1.52% |
| Sep 3, 2026 | $0.02515 | +4.53% |
| Sep 2, 2026 | $0.02406 | -2.11% |
| Sep 1, 2026 | $0.02458 | -1.66% |
| Aug 31, 2026 | $0.02499 | +5.54% |
| Aug 30, 2026 | $0.02368 | -3.74% |
| Aug 29, 2026 | $0.0246 | -1.88% |
| Aug 28, 2026 | $0.02507 | -2.82% |
| Aug 27, 2026 | $0.0258 | +4.82% |
| Aug 26, 2026 | $0.02461 | +10.42% |
| Aug 25, 2026 | $0.02229 | -1.16% |
| Aug 24, 2026 | $0.02255 | -3.70% |
| Aug 23, 2026 | $0.02342 | +2.13% |
| Aug 22, 2026 | $0.02293 | -6.72% |
| Aug 21, 2026 | $0.02459 | +11.94% |
| Aug 20, 2026 | $0.02196 | +4.64% |
| Aug 19, 2026 | $0.02099 | +1.11% |
| Aug 18, 2026 | $0.02076 | -12.47% |
| Aug 17, 2026 | $0.02372 | +4.95% |
| Aug 16, 2026 | $0.0226 | +2.05% |
| Aug 15, 2026 | $0.02214 | -17.69% |
| Aug 14, 2026 | $0.0269 | +1.89% |
| Aug 13, 2026 | $0.0264 | +5.77% |
| Aug 12, 2026 | $0.02496 | +7.48% |
| Aug 11, 2026 | $0.02322 | -13.25% |
| Aug 10, 2026 | $0.02677 | +24.39% |
| Aug 9, 2026 | $0.02152 | -15.26% |
| Aug 8, 2026 | $0.0254 | -23.89% |
| Aug 7, 2026 | $0.03337 | +55.80% |
| Aug 6, 2026 | $0.02142 | +25.92% |
| Aug 5, 2026 | $0.01701 | -6.72% |
| Aug 4, 2026 | $0.01823 | +13.12% |
| Aug 3, 2026 | $0.01612 | -2.96% |
| Aug 2, 2026 | $0.01661 | +11.47% |
| Aug 1, 2026 | $0.0149 | -2.10% |
| Jul 31, 2026 | $0.01522 | +1.12% |
| Jul 30, 2026 | $0.01505 | -17.41% |
| Jul 29, 2026 | $0.01822 | -7.84% |
| Jul 28, 2026 | $0.01978 | +6.74% |
| Jul 27, 2026 | $0.01853 | -10.58% |
| Jul 26, 2026 | $0.02072 | -16.30% |
| Jul 25, 2026 | $0.02475 | -5.44% |
| Jul 24, 2026 | $0.02618 | +30.43% |
| Jul 23, 2026 | $0.02007 | -15.04% |
| Jul 22, 2026 | $0.02362 | -8.44% |
| Jul 21, 2026 | $0.0258 | -8.26% |
| Jul 20, 2026 | $0.02812 | -2.20% |
| Jul 19, 2026 | $0.02876 | -3.35% |
| Jul 18, 2026 | $0.02975 | -1.81% |
| Jul 17, 2026 | $0.0303 | -16.98% |
| Jul 16, 2026 | $0.0365 | -16.32% |
| Jul 15, 2026 | $0.04362 | -18.07% |